Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pesetacoin PTC | US$0,001319 | -0,25% | -1,87% | US$187.556 | - | 142.231.279 PTC |
| 1652 |  DubaiCoin DBIX | US$0,04389 | 1,21% | -11,07% | US$187.090 | US$155,08 | 4.263.172 DBIX |
| 1653 |  Bitcoin Incognito XBI | US$0,01435 | -2,40% | -21,35% | US$186.957 | US$6.074,30 | 13.031.736 XBI |
| 1654 |  Rentberry BERRY | US$0,0006201 | -6,13% | -12,22% | US$186.914 | US$22,15 | 301.431.307 BERRY |
| 1655 |  AllSafe ASAFE | US$0,02040 | 0,01% | -4,97% | US$186.590 | US$300,66 | 9.145.370 ASAFE |
| 1656 |  HOQU HQX | US$0,001090 | 12,63% | 25,77% | US$184.311 | US$332.552 | 169.144.018 HQX |
| 1657 |  Crypto Sports CSPN | US$0,06582 | -10,33% | -6,83% | US$180.175 | US$1.240,60 | 2.737.526 CSPN |
| 1658 |  DABANKING DAB | US$0,03515 | -2,32% | 64,28% | US$179.915 | US$1.362,92 | 5.118.932 DAB |
| 1659 |  BetterBetting BETR | US$0,0006278 | 4,67% | 31,23% | US$179.008 | - | 285.140.472 BETR |
| 1660 |  Insula ISLA | US$0,2874 | -0,39% | -8,31% | US$178.618 | US$3.367,68 | 621.563 ISLA |
| 1661 |  DECENT DCT | US$0,003481 | -0,26% | -15,27% | US$178.611 | US$1.080,25 | 51.306.089 DCT |
| 1662 |  ZINC ZINC | US$0,03197 | 4,67% | -30,71% | US$178.494 | - | 5.583.588 ZINC |
| 1663 |  RefToken REF | US$0,1770 | 0,08% | -2,52% | US$177.870 | - | 1.005.000 REF |
| 1664 |  RightMesh RMESH | US$0,002495 | 0,08% | -2,52% | US$177.513 | - | 71.148.517 RMESH |
| 1665 |  Neutron NTRN | US$0,004536 | 4,36% | 61,05% | US$177.464 | US$5,27 | 39.121.694 NTRN |
| 1666 |  UpToken UP | US$0,001208 | 3,69% | 36,71% | US$177.033 | US$50,19 | 146.540.250 UP |
| 1667 |  Ties.DB TIE | US$0,004325 | -0,25% | -1,87% | US$176.560 | - | 40.820.992 TIE |
| 1668 |  Bitzeny ZNY | US$0,002321 | -8,56% | -20,04% | US$175.490 | US$5,27 | 75.614.500 ZNY |
| 1669 |  Social Send SEND | US$0,003228 | -5,79% | -2,83% | US$175.341 | US$4,22 | 54.317.039 SEND |
| 1670 |  Emphy EPY | US$0,02199 | 0,08% | -2,52% | US$174.083 | - | 7.915.125 EPY |
| 1671 |  Jupiter JUP | US$0,001368 | 11,50% | -2,07% | US$173.620 | US$94.029,62 | 126.928.767 JUP |
| 1672 |  Cobinhood COB | US$0,0004220 | -0,25% | -1,87% | US$173.431 | - | 410.999.847 COB |
| 1673 |  BoutsPro BOUTS | US$0,002240 | -0,74% | -16,23% | US$171.624 | US$41.542,71 | 76.615.188 BOUTS |
| 1674 |  Verify CRED | US$0,01270 | 0,08% | -2,52% | US$171.610 | - | 13.508.864 CRED |
| 1675 |  Kuende KUE | US$0,0001889 | 0,26% | -1,40% | US$168.742 | US$90,34 | 893.470.233 KUE |
| 1676 |  Taklimakan Network TAN | US$0,003671 | 0,96% | -2,26% | US$168.642 | US$38.548,51 | 45.942.180 TAN |
| 1677 |  LIFE LIFE | US$0,000001947 | 0,08% | -2,52% | US$168.367 | - | 86.454.878.952 LIFE |
| 1678 |  Helium Chain HLM | US$0,01234 | -4,34% | -6,66% | US$168.026 | US$3,16 | 13.613.403 HLM |
| 1679 |  CryCash CRC | US$0,03492 | 8,97% | -33,98% | US$167.955 | US$396,65 | 4.809.936 CRC |
| 1680 |  Actinium ACM | US$0,006576 | -0,55% | -13,01% | US$167.293 | US$273.870 | 25.440.850 ACM |
| 1681 |  MorCrypto Coin MOR | US$0,007912 | 5,37% | 14,99% | US$167.154 | US$14.896,71 | 21.126.669 MOR |
| 1682 |  Masari MSR | US$0,01149 | -6,52% | -6,90% | US$164.249 | US$48.344,06 | 14.294.363 MSR |
| 1683 |  KekCoin KEK | US$0,01530 | 12,12% | 7,79% | US$163.923 | US$37,98 | 10.716.385 KEK |
| 1684 |  ZUM TOKEN ZUM | US$0,00001040 | 0,08% | -26,89% | US$163.436 | US$0,3119 | 15.721.533.553 ZUM |
| 1685 |  TransferCoin TX | US$0,01952 | -19,42% | -49,71% | US$161.915 | US$1.535,98 | 8.296.433 TX |
| 1686 |  Bitcoin Free Cash BFC | US$0,07588 | 0,94% | -8,12% | US$161.123 | US$51.461,55 | 2.123.275 BFC |
| 1687 |  Zilla ZLA | US$0,002669 | 2,17% | -10,95% | US$160.139 | - | 60.000.000 ZLA |
| 1688 |  Raise RAISE | US$0,01084 | 14,61% | -4,66% | US$160.080 | US$43,25 | 14.765.425 RAISE |
| 1689 |  Bounty0x BNTY | US$0,0006868 | 21,72% | 14,25% | US$159.823 | US$949,66 | 232.720.097 BNTY |
| 1690 |  OptiToken OPTI | US$0,005380 | 45,35% | -68,12% | US$159.250 | US$305,93 | 29.599.545 OPTI |
| 1691 |  S.Finance SFG | US$1,87 | -3,04% | -79,51% | US$159.055 | US$21.345,34 | 84.903 SFG |
| 1692 |  LanaCoin LANA | US$0,00008458 | 9,12% | 47,17% | US$159.012 | US$260,76 | 1.879.937.440 LANA |
| 1693 |  JET8 J8T | US$0,0002144 | 2,32% | 5,70% | US$158.794 | - | 740.485.259 J8T |
| 1694 |  XPA XPA | US$0,002776 | 0,08% | -2,52% | US$158.705 | - | 57.177.751 XPA |
| 1695 |  savedroid SVD | US$0,00005887 | 0,08% | -2,52% | US$158.255 | - | 2.688.339.238 SVD |
| 1696 |  View VIEW | US$0,004431 | -2,57% | -10,41% | US$155.466 | US$252,13 | 35.088.298 VIEW |
| 1697 |  PTON PTON | US$0,00001040 | 0,08% | -2,52% | US$155.423 | US$14,87 | 14.950.794.349 PTON |
| 1698 |  Celeum CLX | US$0,03463 | 0,08% | -13,71% | US$154.018 | - | 4.447.335 CLX |
| 1699 |  Goldcoin GLC | US$0,003692 | -5,64% | -9,62% | US$153.827 | US$25,32 | 41.662.072 GLC |
| 1700 |  Baguette Token BGTT | US$0,01086 | 12,40% | 57,44% | US$152.907 | US$6.520,08 | 14.077.779 BGTT |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.