Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iDealCash DEAL | US$0,0001055 | -0,25% | -1,87% | US$152.608 | US$1,05 | 1.446.608.662 DEAL |
| 1702 |  NetKoin NTK | US$0,00003270 | 34,93% | 8,64% | US$151.747 | US$10,55 | 4.640.173.916 NTK |
| 1703 |  Billionaire Token XBL | US$0,04976 | 4,54% | -9,54% | US$149.722 | US$17,76 | 3.009.030 XBL |
| 1704 |  Opus OPT | US$0,001062 | -22,85% | -28,71% | US$148.810 | US$43,25 | 140.080.549 OPT |
| 1705 |  Maximine Coin MXM | US$0,00009010 | -5,11% | 0,07% | US$148.569 | US$96,31 | 1.649.000.000 MXM |
| 1706 |  Feellike FLL | US$0,08308 | 0,01% | -0,07% | US$148.340 | - | 1.785.468 FLL |
| 1707 |  FSBT API Token FSBT | US$0,04200 | -10,82% | 97,53% | US$147.395 | US$18.849,87 | 3.509.535 FSBT |
| 1708 |  YFIVE FINANCE YFIVE | US$8,32 | -15,06% | -63,08% | US$147.335 | US$74.249,76 | 17.701 YFIVE |
| 1709 |  BitStash STASH | US$0,00005198 | 0,08% | -2,52% | US$147.182 | - | 2.831.596.769 STASH |
| 1710 |  PolypuX PUX | US$0,003657 | 8,41% | 31,87% | US$146.299 | US$195.235 | 40.000.000 PUX |
| 1711 |  Gravity GZRO | US$0,0001055 | 86,44% | 81,72% | US$146.195 | US$1,05 | 1.385.822.756 GZRO |
| 1712 |  Vidulum VDL | US$0,02004 | 1,87% | 9,05% | US$143.530 | US$13.912,46 | 7.161.625 VDL |
| 1713 |  eXPerience Chain XPC | US$0,000001562 | 0,24% | -5,69% | US$142.241 | US$91,56 | 91.090.814.961 XPC |
| 1714 |  Megacoin MEC | US$0,003587 | -3,10% | -4,68% | US$140.684 | US$5,27 | 39.222.903 MEC |
| 1715 |  PAL Network PAL | US$0,0003165 | -25,19% | 47,19% | US$138.784 | US$158,24 | 438.524.050 PAL |
| 1716 |  Leadcoin LDC | US$0,0001765 | 4,67% | 15,47% | US$138.451 | - | 784.399.592 LDC |
| 1717 |  SwiftCash SWIFT | US$0,0008439 | 14,00% | -1,87% | US$137.408 | US$16,88 | 162.815.842 SWIFT |
| 1718 |  Truegame TGAME | US$0,001661 | -15,23% | -16,79% | US$137.189 | US$2.138,88 | 82.575.464 TGAME |
| 1719 |  VikkyToken VIKKY | US$0,00003667 | -0,24% | -1,90% | US$136.657 | - | 3.727.082.538 VIKKY |
| 1720 |  Fera FERA | US$0,0007349 | -0,59% | -18,69% | US$136.651 | US$501,11 | 185.933.016 FERA |
| 1721 |  DeVault DVT | US$0,0004431 | -2,57% | -28,94% | US$135.195 | US$37,98 | 305.131.613 DVT |
| 1722 |  AiLink Token ALI | US$0,00002602 | -1,88% | -2,39% | US$134.908 | US$1.845,23 | 5.184.020.527 ALI |
| 1723 |  EurocoinToken ECTE | US$0,03165 | -0,25% | 1,00% | US$134.472 | - | 4.248.987 ECTE |
| 1724 |  MMOCoin MMO | US$0,002023 | 11,30% | -3,82% | US$134.446 | US$3.977,50 | 66.448.549 MMO |
| 1725 |  GravityCoin GXX | US$0,02871 | 7,18% | 12,18% | US$134.069 | US$551,73 | 4.669.500 GXX |
| 1726 |  Limitless VIP VIP | US$0,0001055 | -0,25% | -1,87% | US$132.902 | - | 1.259.816.434 VIP |
| 1727 |  RealChain RCT | US$0,0002599 | 7,23% | 26,05% | US$132.622 | US$10.115,05 | 510.297.437 RCT |
| 1728 |  Matrexcoin MAC | US$0,005908 | -0,46% | 3,68% | US$131.010 | US$4,22 | 22.176.440 MAC |
| 1729 |  Energo TSL | US$0,0002172 | 138,39% | -11,13% | US$130.861 | US$1,00 | 602.378.920 TSL |
| 1730 |  Kobocoin KOBO | US$0,005275 | -0,25% | -10,79% | US$130.286 | - | 24.700.248 KOBO |
| 1731 |  BlitzPredict XBP | US$0,0003394 | 1,35% | -1,92% | US$128.140 | - | 377.601.088 XBP |
| 1732 |  Profile Utility Token PUT | US$0,002827 | 0,02% | 8,23% | US$128.054 | US$34,07 | 45.289.804 PUT |
| 1733 |  Noir NOR | US$0,006285 | 0,72% | -29,57% | US$127.857 | US$248,96 | 20.343.919 NOR |
| 1734 |  PiplCoin PIPL | US$0,0007385 | 16,37% | -14,14% | US$127.410 | US$75,96 | 172.536.809 PIPL |
| 1735 |  BitBar BTB | US$2,68 | -8,20% | 16,42% | US$127.255 | US$265,84 | 47.445 BTB |
| 1736 |  eBoost EBST | US$0,001268 | 3,36% | -26,41% | US$126.813 | - | 99.990.002 EBST |
| 1737 |  GoldFund GFUN | US$0,0008145 | -8,42% | 0,53% | US$125.513 | US$3.206,54 | 154.093.551 GFUN |
| 1738 |  Civitas CIV | US$0,01603 | -10,29% | -8,50% | US$124.938 | US$9,49 | 7.791.590 CIV |
| 1739 |  Emerald Crypto EMD | US$0,006393 | 0,94% | 1,77% | US$122.207 | US$1,09 | 19.117.129 EMD |
| 1740 |  Signals Network SGN | US$0,001386 | 0,08% | -2,52% | US$122.168 | - | 88.138.749 SGN |
| 1741 |  YMPL YMPL | US$0,3999 | 0,75% | 3,13% | US$121.323 | US$60,86 | 303.379 YMPL |
| 1742 |  BlueCoin BLU | US$0,0002110 | -0,25% | -1,87% | US$121.251 | - | 574.683.675 BLU |
| 1743 |  Garlicoin GRLC | US$0,001975 | -7,97% | -12,50% | US$119.968 | US$65,41 | 60.729.131 GRLC |
| 1744 |  CryptoCarbon CCRB | US$0,004853 | -15,03% | -14,83% | US$119.816 | US$260,57 | 24.690.718 CCRB |
| 1745 |  POPCHAIN PCH | US$0,0001338 | 0,00% | -16,45% | US$119.412 | - | 892.799.357 PCH |
| 1746 |  Scanetchain SWC | US$0,0001421 | -2,31% | 5,17% | US$119.263 | US$136.852 | 839.506.297 SWC |
| 1747 |  Bethereum BETHER | US$0,0002110 | -0,25% | -1,87% | US$118.870 | US$4.449,81 | 563.403.203 BETHER |
| 1748 |  Bolivarcoin BOLI | US$0,007965 | -0,25% | -1,87% | US$118.694 | US$15,82 | 14.902.456 BOLI |
| 1749 |  FirstCoin FRST | US$0,003798 | -2,95% | 2,79% | US$118.519 | - | 31.207.528 FRST |
| 1750 |  ArdCoin ARDX | US$0,0004220 | -0,25% | -21,50% | US$117.228 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.