Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetaMorph METM | US$0,0009103 | -10,23% | -17,30% | US$225.616 | US$50.197,90 | 247.838.479 METM |
| 1602 |  LHT LHT | US$0,004508 | -0,21% | -73,56% | US$225.406 | US$112,54 | 50.000.000 LHT |
| 1603 |  Playkey PKT | US$0,01555 | -31,79% | -42,47% | US$224.873 | US$36.054,81 | 14.461.944 PKT |
| 1604 |  Motocoin MOTO | US$0,01139 | 1,63% | -16,55% | US$223.794 | - | 19.642.673 MOTO |
| 1605 |  WIZBL WBL | US$0,001477 | -22,42% | 14,48% | US$221.536 | US$4,22 | 150.000.000 WBL |
| 1606 |  FedoraCoin TIPS | US$0,000001040 | 0,08% | -2,52% | US$220.669 | US$235,12 | 212.269.865.434 TIPS |
| 1607 |  Energycoin ENRG | US$0,001793 | -0,25% | 11,21% | US$219.377 | US$1,05 | 122.325.446 ENRG |
| 1608 |  Havy HAVY | US$0,00002801 | -0,23% | -1,91% | US$219.106 | - | 7.822.004.611 HAVY |
| 1609 |  EtherGem EGEM | US$0,01121 | -4,09% | 15,81% | US$218.336 | US$21.144,02 | 19.483.114 EGEM |
| 1610 |  Scorum Coins SCR | US$0,007450 | 5,44% | 16,21% | US$218.012 | US$1.997,32 | 29.265.075 SCR |
| 1611 |  onLEXpa onLEXpa | US$0,0007701 | 10,33% | -72,76% | US$217.640 | US$121.099 | 282.612.364 onLEXpa |
| 1612 |  MAX Exchange Token MAX | US$0,1209 | 0,41% | 1,05% | US$217.526 | US$11.798,11 | 1.798.551 MAX |
| 1613 |  Qredit XQR | US$0,0003244 | 0,05% | -5,06% | US$217.470 | US$2.632,01 | 670.472.650 XQR |
| 1614 |  FlypMe FYP | US$0,01231 | 2,82% | -11,67% | US$217.135 | US$28.195,19 | 17.638.681 FYP |
| 1615 |  TrueDeck TDP | US$0,007034 | 1,37% | -3,43% | US$216.073 | US$20.134,39 | 30.717.516 TDP |
| 1616 |  Helix HLIX | US$0,007279 | 29,20% | 47,99% | US$214.464 | US$15,82 | 29.463.186 HLIX |
| 1617 |  OWNDATA OWN | US$0,00002083 | -66,58% | -34,83% | US$213.387 | US$1,21 | 10.246.200.519 OWN |
| 1618 |  Decentralized Machine Learning DML | US$0,0007738 | 1,63% | -1,18% | US$211.194 | US$1.928,36 | 272.937.007 DML |
| 1619 |  BUZZCoin BUZZ | US$0,00001055 | -0,25% | -1,87% | US$210.987 | - | 20.000.000.000 BUZZ |
| 1620 |  StrongHands SHND | US$0,00001251 | 7,34% | -10,46% | US$209.499 | US$10,55 | 16.745.035.012 SHND |
| 1621 |  HorusPay HORUS | US$0,0002386 | 5,34% | -11,25% | US$208.237 | US$10,64 | 872.861.114 HORUS |
| 1622 |  InvestDigital IDT | US$0,002846 | -3,82% | -5,67% | US$207.512 | US$6.755,83 | 72.907.202 IDT |
| 1623 |  Zippie ZIPT | US$0,0007651 | 2,02% | 33,09% | US$207.482 | - | 271.196.892 ZIPT |
| 1624 |  AudioCoin ADC | US$0,0002110 | -0,25% | -1,87% | US$206.922 | - | 980.733.271 ADC |
| 1625 |  Ritocoin RITO | US$0,0001386 | -48,01% | 85,67% | US$205.913 | US$7.846,68 | 1.485.570.804 RITO |
| 1626 |  CoinUs CNUS | US$0,0006021 | 0,87% | 0,55% | US$204.708 | US$73,79 | 340.000.000 CNUS |
| 1627 |  Blockpass PASS | US$0,001223 | 5,15% | 1,71% | US$204.561 | US$1.342,10 | 167.223.762 PASS |
| 1628 |  Pyrk PYRK | US$0,01683 | 9,36% | 54,68% | US$203.235 | US$19.836,82 | 12.074.820 PYRK |
| 1629 |  SmileyCoin SMLY | US$0,00001285 | 8,80% | -27,65% | US$203.069 | US$116,67 | 15.806.193.400 SMLY |
| 1630 |  Lisk Machine Learning LML | US$0,001688 | 14,00% | -11,23% | US$202.547 | - | 120.000.000 LML |
| 1631 |  Toast.finance HOUSE | US$10,08 | -5,93% | 0,77% | US$201.607 | US$6.313,82 | 20.000 HOUSE |
| 1632 |  Unify UNIFY | US$0,01108 | -2,12% | -0,93% | US$201.432 | US$4.336,83 | 18.185.085 UNIFY |
| 1633 |  Arbidex ABX | US$0,009883 | -2,05% | -3,56% | US$201.161 | US$18.417,82 | 20.354.622 ABX |
| 1634 |  Playgroundz IOG | US$0,007036 | 0,74% | -9,01% | US$200.837 | US$337,22 | 28.545.120 IOG |
| 1635 |  Zeepin ZPT | US$0,0004004 | 0,01% | -0,07% | US$200.222 | US$49,68 | 500.000.000 ZPT |
| 1636 |  BioCoin BIO | US$0,0002356 | 0,08% | -2,52% | US$199.297 | - | 845.785.803 BIO |
| 1637 |  HelloGold HGT | US$0,0007504 | -0,12% | -0,13% | US$197.375 | - | 263.034.654 HGT |
| 1638 |  DopeCoin DOPE | US$0,001688 | -0,25% | -1,87% | US$197.222 | US$4.677,57 | 116.845.228 DOPE |
| 1639 |  Bezop BEZ | US$0,003527 | 6,18% | 2,38% | US$196.419 | US$694.770 | 55.685.931 BEZ |
| 1640 |  Jarvis+ JAR | US$0,001814 | -0,10% | -11,40% | US$196.184 | US$4.347,35 | 108.157.249 JAR |
| 1641 |  XcelToken Plus XLAB | US$0,00001402 | -13,45% | 53,21% | US$196.000 | US$1.413,82 | 13.984.840.241 XLAB |
| 1642 |  Blocktrade Token BTT | US$0,003500 | 0,08% | -2,52% | US$195.120 | - | 55.750.494 BTT |
| 1643 |  Qbao QBT | US$0,002984 | 1,67% | -0,56% | US$195.007 | US$507,95 | 65.351.403 QBT |
| 1644 |  Coinlancer CL | US$0,002441 | -0,06% | -2,24% | US$194.352 | - | 79.619.229 CL |
| 1645 |  DAV Coin DAV | US$0,0002805 | 21,28% | -30,56% | US$194.076 | US$125.577 | 691.906.124 DAV |
| 1646 |  Nerva XNV | US$0,01139 | 0,68% | -9,42% | US$193.888 | US$37,98 | 17.017.723 XNV |
| 1647 |  ICE ROCK MINING ROCK2 | US$0,01233 | -9,00% | -3,26% | US$193.814 | US$18.392,46 | 15.724.272 ROCK2 |
| 1648 |  Zuflo Coin ZFL | US$0,002935 | -6,30% | -15,36% | US$190.600 | US$30.017,53 | 64.944.573 ZFL |
| 1649 |  Blocktix TIX | US$0,004747 | -0,25% | -6,05% | US$189.888 | - | 40.000.000 TIX |
| 1650 |  ZCore ZCR | US$0,02407 | 4,08% | 15,27% | US$188.777 | US$602,37 | 7.844.478 ZCR |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.