Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitSend BSD | US$0,002977 | -2,96% | -15,93% | US$86.087 | US$342,85 | 28.921.575 BSD |
| 1802 |  BoatPilot Token NAVY | US$0,001160 | -0,25% | -1,87% | US$85.713 | US$264,79 | 73.863.346 NAVY |
| 1803 |  Ignition IC | US$0,06358 | 1,04% | -1,76% | US$85.710 | US$1,05 | 1.348.042 IC |
| 1804 |  Baz Token BAZT | US$0,07859 | 2,75% | 8,05% | US$85.613 | US$241,98 | 1.089.402 BAZT |
| 1805 |  Parkgene GENE | US$0,0002897 | -0,08% | -0,59% | US$85.383 | - | 294.760.863 GENE |
| 1806 |  Aditus ADI | US$0,0003634 | -2,58% | 1,10% | US$85.078 | US$19.668,39 | 234.110.888 ADI |
| 1807 |  WandX WAND | US$0,006925 | -47,61% | -47,43% | US$84.794 | US$383,23 | 12.244.135 WAND |
| 1808 |  Ouroboros OURO | US$0,002700 | 3,85% | -20,59% | US$84.501 | US$730,79 | 31.296.749 OURO |
| 1809 |  Kurrent KURT | US$0,001371 | -0,25% | -1,87% | US$84.156 | - | 61.364.813 KURT |
| 1810 |  Arionum ARO | US$0,0005275 | -0,25% | -18,23% | US$84.094 | US$1,05 | 159.429.300 ARO |
| 1811 |  Lethean LTHN | US$0,0001055 | -66,75% | -50,94% | US$83.950 | US$1,05 | 795.787.039 LTHN |
| 1812 |  Giant GIC | US$0,009737 | -11,13% | -16,60% | US$83.342 | US$5.234,58 | 8.558.860 GIC |
| 1813 |  Dynamite DYNMT | US$0,2209 | 7,25% | -1,90% | US$82.664 | US$41.412,43 | 374.198 DYNMT |
| 1814 |  Rupee RUP | US$0,002022 | -32,12% | -14,51% | US$82.515 | - | 40.809.650 RUP |
| 1815 |  Bee Token BEE | US$0,0003465 | 0,08% | -2,52% | US$81.997 | - | 236.629.159 BEE |
| 1816 |  Doge Token DOGET | US$0,000009172 | 0,08% | -2,63% | US$81.785 | - | 8.917.018.107 DOGET |
| 1817 |  PENG PENG | US$0,00001055 | -0,25% | -1,87% | US$81.690 | US$1,05 | 7.743.579.396 PENG |
| 1818 |  Fireball FIRE | US$3,94 | 37,39% | 34,50% | US$81.400 | - | 20.647 FIRE |
| 1819 |  GoldenPyrex GPYX | US$0,008123 | -0,25% | 2,10% | US$81.230 | - | 9.999.999 GPYX |
| 1820 |  Peony PNY | US$0,01543 | 9,27% | -1,96% | US$80.763 | US$4.129,01 | 5.232.670 PNY |
| 1821 |  Suretly SUR | US$0,3374 | -0,92% | -37,23% | US$79.476 | US$2.031,78 | 235.535 SUR |
| 1822 |  CryptoBonusMiles CBM | US$0,00001585 | -1,28% | -7,60% | US$79.245 | US$2.577,79 | 4.999.998.301 CBM |
| 1823 |  Veles VLS | US$0,06216 | 10,88% | -7,62% | US$79.066 | US$113.389 | 1.271.955 VLS |
| 1824 |  PLAAS FARMERS TOKEN PLAAS | US$0,005198 | 0,08% | -2,52% | US$79.060 | - | 15.210.121 PLAAS |
| 1825 |  InterValue INVE | US$0,0006172 | -11,92% | -40,26% | US$78.937 | - | 127.892.710 INVE |
| 1826 |  Bonpay BON | US$0,006963 | -0,25% | -28,83% | US$78.609 | - | 11.290.301 BON |
| 1827 |  OBITS OBITS | US$0,005380 | -0,25% | -19,28% | US$77.998 | US$207,82 | 14.497.286 OBITS |
| 1828 |  ARAW ARAW | US$0,00003905 | -0,22% | -4,77% | US$77.840 | - | 1.993.576.188 ARAW |
| 1829 |  AquariusCoin ARCO | US$0,02490 | -0,25% | 6,42% | US$77.763 | - | 3.123.463 ARCO |
| 1830 |  Utrum OOT | US$0,001199 | 1,25% | -1,38% | US$77.693 | US$28,52 | 64.800.139 OOT |
| 1831 |  Ultragate ULG | US$0,007807 | 1,12% | -6,90% | US$77.055 | US$34.515,29 | 9.870.336 ULG |
| 1832 |  The Currency Analytics TCAT | US$0,0005544 | 0,08% | -2,52% | US$76.692 | - | 138.324.745 TCAT |
| 1833 |  DOGEFI DOGEFI | US$0,07664 | 12,92% | -2,58% | US$76.641 | US$153.406 | 1.000.000 DOGEFI |
| 1834 |  TrumpCoin TRUMP | US$0,01160 | -18,72% | -20,63% | US$76.639 | US$440,96 | 6.604.387 TRUMP |
| 1835 |  TCASH TCASH | US$0,002151 | -5,85% | -13,16% | US$75.723 | US$155.503 | 35.200.000 TCASH |
| 1836 |  CustomContractNetwork CCN | US$0,00004667 | -0,17% | -2,03% | US$75.644 | - | 1.620.841.876 CCN |
| 1837 |  Bitcoin CZ BCZ | US$0,02426 | -5,20% | -5,07% | US$75.315 | US$1.911,54 | 3.104.067 BCZ |
| 1838 |  Cryptonite XCN | US$0,0001055 | -0,25% | -1,87% | US$74.743 | - | 708.506.520 XCN |
| 1839 |  Bitcoin Red BTCRED | US$0,003481 | -0,25% | -1,87% | US$73.107 | - | 21.000.000 BTCRED |
| 1840 |  Amino Network AMIO | US$0,001448 | -5,19% | -40,17% | US$72.631 | US$23.643,95 | 50.165.287 AMIO |
| 1841 |  Bitcoin Token BTCT | US$0,006349 | 3,86% | -5,09% | US$72.333 | US$267,92 | 11.392.786 BTCT |
| 1842 |  Elcoin EL | US$0,006435 | -4,93% | -9,31% | US$72.131 | US$267,95 | 11.208.967 EL |
| 1843 |  Ellaism ELLA | US$0,001899 | -0,25% | -29,35% | US$71.773 | US$31,65 | 37.797.335 ELLA |
| 1844 |  CYCLEAN CCL | US$0,0001055 | -0,25% | -1,87% | US$71.572 | - | 678.451.267 CCL |
| 1845 |  MFCoin MFC | US$0,003383 | 22,37% | -19,36% | US$70.704 | US$1.998,93 | 20.901.004 MFC |
| 1846 |  TENA TENA | US$0,02637 | -0,25% | -23,34% | US$70.483 | US$148,75 | 2.672.526 TENA |
| 1847 |  TrueVett VME | US$0,0003926 | -0,05% | -29,81% | US$69.905 | - | 178.048.389 VME |
| 1848 |  Advanced Technology Coin ARC | US$0,002426 | -0,25% | -1,87% | US$69.804 | - | 28.769.002 ARC |
| 1849 |  Catex Token CATT | US$0,00008767 | -14,29% | 45,06% | US$68.750 | US$1.259,24 | 784.234.341 CATT |
| 1850 |  AdHive ADH | US$0,0005232 | 0,08% | -2,52% | US$68.743 | - | 131.376.614 ADH |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.