Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ParallelCoin DUO | US$0,2183 | 94,80% | 1,21% | US$68.695 | US$36,31 | 314.719 DUO |
| 1852 |  HashNet BitEco HNB | US$0,002303 | 2,23% | 1,70% | US$68.249 | US$2.531,77 | 29.640.456 HNB |
| 1853 |  Fox Trading FOXT | US$0,007857 | 2,88% | -31,30% | US$68.070 | US$75.522,77 | 8.663.499 FOXT |
| 1854 |  HeroNode HER | US$0,00006176 | 7,72% | 3,35% | US$67.892 | US$102,61 | 1.099.244.081 HER |
| 1855 |  Adelphoi ADL | US$0,003270 | -16,43% | -17,79% | US$67.768 | US$313,32 | 20.722.224 ADL |
| 1856 |  QUINADS QUIN | US$0,000005077 | 0,08% | 42,81% | US$67.493 | - | 13.294.999.111 QUIN |
| 1857 |  Privatix PRIX | US$0,06108 | 1,15% | 24,05% | US$67.305 | US$7.144,01 | 1.101.900 PRIX |
| 1858 |  LOCIcoin LOCI | US$0,001624 | 4,67% | 15,47% | US$67.220 | - | 41.387.232 LOCI |
| 1859 |  HeartBout HB | US$0,001249 | -0,30% | 5,72% | US$66.842 | US$919,51 | 53.495.267 HB |
| 1860 |  ImageCash IMGC | US$0,01364 | 3,66% | -20,20% | US$66.759 | US$57.036,68 | 4.893.818 IMGC |
| 1861 |  Elysian ELY | US$0,0006778 | -1,93% | -12,31% | US$66.406 | US$276.702 | 97.966.210 ELY |
| 1862 |  SiaCashCoin SCC | US$0,000004366 | 21,25% | 5,27% | US$66.054 | US$3.182,15 | 15.128.602.024 SCC |
| 1863 |  Opal OPAL | US$0,004325 | -0,25% | 25,72% | US$65.555 | - | 15.156.364 OPAL |
| 1864 |  Gossip Coin GOSS | US$0,002016 | 32,98% | 25,55% | US$65.472 | US$25,32 | 32.479.221 GOSS |
| 1865 |  iTicoin ITI | US$2,03 | -1,23% | -0,16% | US$64.896 | US$237,36 | 32.000 ITI |
| 1866 |  Blur BLUR | US$0,01066 | -1,29% | -21,32% | US$64.774 | US$23.873,13 | 6.077.433 BLUR |
| 1867 |  Cheesecoin CHEESE | US$0,0001582 | -0,25% | 5,14% | US$64.700 | US$12,66 | 408.869.908 CHEESE |
| 1868 |  HollyWoodCoin HWC | US$0,002743 | -84,92% | 155,13% | US$64.560 | US$179,34 | 23.537.666 HWC |
| 1869 |  MktCoin MLM | US$0,00005270 | -16,95% | -18,30% | US$63.745 | US$235,57 | 1.209.529.900 MLM |
| 1870 |  Donu DONU | US$0,01255 | 7,91% | 6,16% | US$63.658 | US$1,05 | 5.070.895 DONU |
| 1871 |  SnodeCoin SND | US$0,001477 | 39,65% | -62,87% | US$63.581 | US$17,93 | 43.049.969 SND |
| 1872 |  BitWhite BTW | US$0,001749 | 11,90% | 3,22% | US$63.516 | US$25.097,47 | 36.325.371 BTW |
| 1873 |  Kalkulus KLKS | US$0,003481 | -0,25% | -1,87% | US$63.092 | US$68.988,39 | 18.123.112 KLKS |
| 1874 |  Rimbit RBT | US$0,0003165 | -0,25% | -1,87% | US$62.530 | - | 197.581.050 RBT |
| 1875 |  Graft GRFT | US$0,0001055 | -0,25% | -23,34% | US$62.397 | US$553,84 | 591.481.833 GRFT |
| 1876 |  Ethereum Gold Project ETGP | US$0,00001050 | -0,76% | -11,25% | US$62.170 | US$1.403,21 | 5.923.698.545 ETGP |
| 1877 |  Zetacoin ZET | US$0,0003587 | 2,77% | -14,45% | US$61.940 | US$3.299,83 | 172.691.064 ZET |
| 1878 |  Kuverit KUV | US$0,00002699 | 0,00% | 8,01% | US$61.837 | US$15,01 | 2.291.298.144 KUV |
| 1879 |  Omnitude ECOM | US$0,0009522 | -0,97% | -37,35% | US$61.712 | US$195.793 | 64.813.301 ECOM |
| 1880 |  Level Up Coin LUC | US$0,00006141 | -0,20% | -1,97% | US$61.221 | - | 996.923.370 LUC |
| 1881 |  Hurify HUR | US$0,0002530 | 0,08% | -2,52% | US$61.081 | - | 241.464.943 HUR |
| 1882 |  CaixaPay CXP | US$0,0007692 | -0,12% | -22,40% | US$60.696 | - | 78.905.322 CXP |
| 1883 |  Bela BELA | US$0,001266 | -0,25% | -1,87% | US$60.687 | - | 47.938.693 BELA |
| 1884 |  InvestFeed IFT | US$0,0003165 | -0,25% | -1,87% | US$60.568 | - | 191.381.257 IFT |
| 1885 |  Bitgesell BGL | US$0,01008 | 5,95% | -6,81% | US$60.051 | US$4.942,36 | 5.954.880 BGL |
| 1886 |  ProxyNode PRX | US$0,0003416 | 7,67% | -20,56% | US$60.000 | US$37,98 | 175.638.212 PRX |
| 1887 |  Bitether BTR | US$0,001055 | -0,25% | -1,87% | US$59.852 | - | 56.735.293 BTR |
| 1888 |  Bata BTA | US$0,01182 | -0,25% | -12,08% | US$59.698 | US$237,36 | 5.052.601 BTA |
| 1889 |  Business Credit Alliance Chain BCAC | US$0,0001285 | 4,36% | 20,87% | US$59.632 | US$0,1291 | 464.084.437 BCAC |
| 1890 |  Veros VRS | US$0,04840 | 14,85% | 6,87% | US$59.415 | US$6.347,74 | 1.227.693 VRS |
| 1891 |  Eroscoin ERO | US$0,0003165 | -0,25% | -1,87% | US$59.101 | US$890,36 | 186.744.000 ERO |
| 1892 |  Bitcoin Interest BCI | US$0,003165 | -0,25% | 73,16% | US$58.001 | US$1,05 | 18.326.892 BCI |
| 1893 |  MODEL-X-coin MODX | US$0,004747 | 24,69% | -6,05% | US$57.208 | US$6,33 | 12.050.832 MODX |
| 1894 |  Acoin ACOIN | US$0,04684 | -0,25% | -1,65% | US$57.148 | - | 1.220.085 ACOIN |
| 1895 |  Mchain MAR | US$0,001182 | 0,39% | -20,92% | US$56.981 | US$523,00 | 48.187.200 MAR |
| 1896 |  CryptoAds Marketplace CRAD | US$0,003991 | -75,83% | -46,46% | US$56.933 | US$3.165,85 | 14.265.943 CRAD |
| 1897 |  Litecoin Plus LCP | US$0,02068 | 2,36% | -17,46% | US$56.909 | US$35,87 | 2.752.341 LCP |
| 1898 |  Money Plant Token MPT | US$0,04402 | -17,61% | -7,06% | US$56.734 | US$174.084 | 1.288.768 MPT |
| 1899 |  MARK.SPACE MRK | US$0,00007007 | -0,17% | -2,03% | US$56.408 | - | 804.998.349 MRK |
| 1900 |  ACE (TokenStars) ACE | US$0,004614 | -23,20% | 2,19% | US$55.812 | US$1.762,32 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.