Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EUNOMIA ENTS | US$0,000001322 | -0,01% | -2,35% | US$21.707 | - | 16.420.688.682 ENTS |
| 2052 |  ROIyal Coin ROCO | US$0,01414 | -9,07% | -19,33% | US$21.629 | US$2,11 | 1.530.073 ROCO |
| 2053 |  Cyber Movie Chain CMCT | US$0,000001074 | 0,08% | -2,52% | US$21.484 | - | 20.000.000.000 CMCT |
| 2054 |  Ethouse HORSE | US$0,0003003 | -0,09% | -2,18% | US$21.212 | - | 70.632.222 HORSE |
| 2055 |  Theresa May Coin MAY | US$0,0002110 | -0,25% | -1,87% | US$21.102 | - | 100.018.000 MAY |
| 2056 |  BLOC.MONEY BLOC | US$0,001266 | 19,70% | -9,42% | US$20.983 | US$23,21 | 16.574.930 BLOC |
| 2057 |  GoPower GPT | US$0,0002564 | 0,08% | -15,14% | US$20.829 | - | 81.227.046 GPT |
| 2058 |  Arion ARION | US$0,001582 | -0,25% | -8,01% | US$20.826 | US$1,05 | 13.161.289 ARION |
| 2059 |  Plus-Coin NPLC | US$0,00004416 | 3,62% | 68,95% | US$20.754 | - | 469.946.471 NPLC |
| 2060 |  RPICoin RPI | US$0,00002110 | -0,25% | -34,58% | US$20.697 | US$1,05 | 980.963.290 RPI |
| 2061 |  IFX24 IFX24 | US$0,006723 | -17,45% | -19,83% | US$20.169 | US$7,92 | 3.000.000 IFX24 |
| 2062 |  InternationalCryptoX INCX | US$0,00004659 | -0,02% | -1,70% | US$19.976 | - | 428.755.167 INCX |
| 2063 |  Graviocoin GIO | US$0,0002757 | -0,50% | -12,03% | US$19.883 | US$812,38 | 72.128.521 GIO |
| 2064 |  Datarius Credit DTRC | US$0,0001239 | 4,67% | 15,47% | US$19.791 | - | 159.756.076 DTRC |
| 2065 |  GoldBlocks GB | US$0,001266 | -0,25% | -15,89% | US$19.703 | - | 15.563.873 GB |
| 2066 |  Thore Cash TCH | US$0,0003535 | -1,84% | 8,06% | US$19.460 | US$75.855,11 | 55.056.178 TCH |
| 2067 |  Waletoken WTN | US$0,0000009703 | 2,81% | -17,29% | US$19.326 | US$0,7623 | 19.918.713.667 WTN |
| 2068 |  SteepCoin STEEP | US$0,0001055 | -0,25% | -1,87% | US$19.148 | - | 181.505.253 STEEP |
| 2069 |  Guider GDR | US$0,00007679 | -0,01% | -36,00% | US$19.134 | US$137,58 | 249.181.440 GDR |
| 2070 |  CrypticCoin CRYP | US$0,000007500 | -82,46% | -82,69% | US$19.125 | - | 2.549.994.072 CRYP |
| 2071 |  PayCoin XPY | US$0,001582 | -0,25% | -13,42% | US$18.981 | - | 11.995.342 XPY |
| 2072 |  TravelNote TVNT | US$0,008798 | -0,08% | 34,84% | US$18.945 | - | 2.153.333 TVNT |
| 2073 |  Worldcore WRC | US$0,0001055 | -0,25% | -1,87% | US$18.789 | - | 178.103.291 WRC |
| 2074 |  YENTEN YTN | US$0,0007686 | -9,74% | -18,83% | US$18.715 | US$17,93 | 24.350.077 YTN |
| 2075 |  Desire DSR | US$0,001793 | 69,57% | 11,21% | US$18.417 | US$4.645,92 | 10.269.488 DSR |
| 2076 |  SmartCoin SMC | US$0,0006330 | -0,25% | -1,87% | US$18.397 | - | 29.065.265 SMC |
| 2077 |  Abitshadow Token ABST | US$0,00006237 | 4,48% | -11,73% | US$17.936 | US$13,79 | 287.557.931 ABST |
| 2078 |  High Voltage HVCO | US$0,01182 | -26,98% | -0,53% | US$17.654 | - | 1.494.171 HVCO |
| 2079 |  4NEW KWATT | US$0,0002876 | 1,30% | 26,42% | US$17.588 | US$3.547,66 | 61.152.763 KWATT |
| 2080 |  EthereumX ETX | US$0,0002007 | -0,97% | -1,96% | US$17.503 | US$90,42 | 87.225.579 ETX |
| 2081 |  Zenswap Network Token ZNT | US$0,000001455 | 0,08% | 4,98% | US$17.467 | US$1.781,78 | 12.001.366.640 ZNT |
| 2082 |  CaluraCoin CLC | US$0,001477 | -26,50% | -40,27% | US$17.323 | US$465,23 | 11.729.518 CLC |
| 2083 |  OPCoinX OPCX | US$0,0001055 | -0,25% | -1,87% | US$17.277 | - | 163.774.057 OPCX |
| 2084 |  Fivebalance FBN | US$0,00003046 | 0,04% | 36,54% | US$17.219 | US$106,80 | 565.241.486 FBN |
| 2085 |  PYRO Network PYRO | US$0,00002079 | -33,28% | -26,89% | US$16.937 | US$18,23 | 814.630.296 PYRO |
| 2086 |  BROTHER BRAT | US$0,0001055 | -0,25% | -1,87% | US$16.879 | - | 160.000.000 BRAT |
| 2087 |  PostCoin POST | US$0,001055 | -0,25% | 9,03% | US$16.740 | - | 15.868.233 POST |
| 2088 |  BunnyToken BUNNY | US$0,00006314 | -0,20% | -1,98% | US$16.700 | - | 264.486.021 BUNNY |
| 2089 |  Bitcoiin B2G | US$0,0003165 | -0,25% | -1,87% | US$16.698 | - | 52.761.896 B2G |
| 2090 |  Castle CSTL | US$0,0008439 | -0,25% | -1,87% | US$16.666 | - | 19.747.518 CSTL |
| 2091 |  Global Crypto Alliance CALL | US$0,0002110 | -0,25% | -1,87% | US$16.535 | US$7,38 | 78.368.515 CALL |
| 2092 |  SpreadCoin SPR | US$0,001477 | -0,25% | -23,68% | US$16.481 | - | 11.159.260 SPR |
| 2093 |  Citadel CTL | US$0,001477 | -0,25% | -8,42% | US$16.201 | - | 10.969.269 CTL |
| 2094 |  Halving Coin HALV | US$0,01308 | -0,25% | -1,87% | US$15.959 | - | 1.220.036 HALV |
| 2095 |  SCRIV NETWORK SCRIV | US$0,0006349 | -6,95% | -15,64% | US$15.709 | US$102,33 | 24.744.362 SCRIV |
| 2096 |  Magic Cube Coin MCC | US$0,0001311 | 0,11% | -0,98% | US$15.560 | US$1.200,63 | 118.694.616 MCC |
| 2097 |  GeyserCoin GSR | US$0,01171 | -17,98% | -0,98% | US$15.493 | US$6,33 | 1.323.067 GSR |
| 2098 |  Innovative Bioresearch Classic INNBCL | US$0,000004333 | 68,86% | -82,47% | US$15.472 | US$25,48 | 3.570.727.162 INNBCL |
| 2099 |  Klimatas KTS | US$0,02136 | -7,43% | -20,57% | US$15.443 | US$610,81 | 722.904 KTS |
| 2100 |  FuzzBalls FUZZ | US$0,003165 | -0,25% | -1,87% | US$15.286 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.