Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Staker STR | US$0,001899 | -0,25% | -7,04% | US$2.891 | - | 1.522.669 STR |
| 2252 |  BitCoal COAL | US$0,0006330 | -40,15% | -15,89% | US$2.848 | US$22,15 | 4.500.000 COAL |
| 2253 |  Dash Green DASHG | US$0,001160 | -0,25% | 0,88% | US$2.670 | - | 2.300.683 DASHG |
| 2254 |  PosEx PEX | US$0,001055 | -23,27% | -1,87% | US$2.588 | - | 2.453.240 PEX |
| 2255 |  Iconic ICON | US$0,004220 | -0,25% | 6,08% | US$2.502 | - | 592.894 ICON |
| 2256 |  Paymon PMNT | US$0,000003881 | 0,08% | -2,52% | US$2.372 | - | 611.226.584 PMNT |
| 2257 |  Wild Beast Block WBB | US$0,01298 | -28,67% | 14,95% | US$2.361 | - | 181.919 WBB |
| 2258 |  Prime-XI PXI | US$0,0001055 | -50,13% | -50,94% | US$2.314 | - | 21.931.815 PXI |
| 2259 |  Stakinglab LABX | US$0,005697 | -8,71% | -22,08% | US$2.308 | US$25,32 | 405.158 LABX |
| 2260 |  Crystal Token CYL | US$0,003909 | -6,27% | -13,34% | US$2.206 | US$53.549,02 | 564.377 CYL |
| 2261 |  BenjiRolls BENJI | US$0,0001055 | -0,25% | -1,87% | US$2.139 | - | 20.276.099 BENJI |
| 2262 |  Cannation CNNC | US$0,0008439 | -0,25% | -1,87% | US$2.090 | - | 2.476.893 CNNC |
| 2263 |  Storeum STO | US$0,000006930 | 0,08% | -2,52% | US$1.934 | - | 278.998.364 STO |
| 2264 |  iBank IBANK | US$0,0004220 | -0,25% | -1,87% | US$1.910 | - | 4.526.324 IBANK |
| 2265 |  PLNcoin PLNC | US$0,0001055 | -0,25% | -1,87% | US$1.803 | - | 17.089.600 PLNC |
| 2266 |  WXCOINS WXC | US$0,00005802 | -0,25% | 439,70% | US$1.799 | - | 31.000.000 WXC |
| 2267 |  ICOCalendar.Today ICT | US$0,000003465 | 0,08% | -2,52% | US$1.771 | US$2,74 | 511.099.276 ICT |
| 2268 |  SONO SONO | US$0,0008439 | 14,00% | 30,84% | US$1.759 | US$14,77 | 2.084.823 SONO |
| 2269 |  Bitvolt VOLT | US$0,0001055 | -0,25% | -1,87% | US$1.750 | - | 16.588.056 VOLT |
| 2270 |  BitMoney BIT | US$0,00002120 | -33,18% | -69,66% | US$1.749 | US$175,12 | 82.497.698 BIT |
| 2271 |  P2P Global Network P2PX | US$0,00003465 | 0,08% | -75,63% | US$1.510 | - | 43.579.999 P2PX |
| 2272 |  Qbic QBIC | US$0,0003082 | -0,13% | -15,55% | US$1.444 | - | 4.684.176 QBIC |
| 2273 |  Silverway SLV | US$0,000009589 | -28,28% | 4,48% | US$1.438 | US$191,51 | 150.009.999 SLV |
| 2274 |  LiteCoin Ultra LTCU | US$0,001371 | -0,25% | -29,13% | US$1.414 | - | 1.031.300 LTCU |
| 2275 |  Dollar International DOLLAR | US$0,04089 | 11,75% | -9,43% | US$1.412 | US$376,61 | 34.538 DOLLAR |
| 2276 |  DNotes NOTE | US$0,00001040 | -82,10% | -41,51% | US$1.404 | US$2.792,24 | 135.043.262 NOTE |
| 2277 |  SocialCoin SOCC | US$0,0001294 | 22,36% | -3,34% | US$1.361 | - | 10.518.425 SOCC |
| 2278 |  Innovative Bioresearch Coin INNBC | US$0,00001247 | -31,27% | -89,99% | US$1.344 | US$10.666,00 | 107.802.983 INNBC |
| 2279 |  Concoin CONX | US$0,001793 | -0,25% | -1,87% | US$1.335 | - | 744.266 CONX |
| 2280 |  Project-X NANOX | US$16.982,78 | -0,25% | 17,89% | US$1.329 | - | 0 NANOX |
| 2281 |  Electrum Dark ELD | US$0,0003102 | 18,36% | -1,33% | US$1.210 | US$256,24 | 3.899.312 ELD |
| 2282 |  Abulaba AAA | US$0,00007874 | -0,14% | -2,09% | US$1.188 | - | 15.090.818 AAA |
| 2283 |  Cointorox OROX | US$0,0001939 | -0,10% | -2,17% | US$1.071 | - | 5.525.108 OROX |
| 2284 |  MoX MOX | US$0,0002110 | -0,25% | -34,58% | US$1.061 | US$9,49 | 5.027.488 MOX |
| 2285 |  Thar Token THAR | US$0,001220 | 0,37% | -2,24% | US$952 | - | 780.537 THAR |
| 2286 |  LitecoinToken LTK | US$0,00000001001 | -0,01% | -0,17% | US$939 | - | 93.798.013.228 LTK |
| 2287 |  PonziCoin PONZI | US$0,0008439 | -0,25% | -1,87% | US$727 | - | 861.099 PONZI |
| 2288 |  Dinero DIN | US$0,00007385 | 132,75% | 71,72% | US$661 | US$5,27 | 8.947.929 DIN |
| 2289 |  Save and Gain SANDG | US$0,0002110 | -0,25% | -1,87% | US$647 | - | 3.064.800 SANDG |
| 2290 |  Benz BENZ | US$0,00009149 | 18,30% | 4,59% | US$545 | - | 5.958.969 BENZ |
| 2291 |  Nibble NBXC | US$0,002004 | 5,29% | 24,29% | US$388 | US$8,44 | 193.524 NBXC |
| 2292 |  Argus ARGUS | US$0,0003165 | -0,25% | -1,87% | US$363 | - | 1.148.324 ARGUS |
| 2293 |  QYNO QNO | US$0,0002110 | -0,25% | -34,58% | US$227 | - | 1.075.172 QNO |
| 2294 |  Dystem DTEM | US$0,00002110 | -0,25% | -1,87% | US$135 | - | 6.410.512 DTEM |
| 2295 |  HarmonyCoin HMC | US$0,0002110 | -0,25% | -34,58% | US$118 | - | 561.235 HMC |
| 2296 |  WETH WETH | US$347,77 | 0,93% | -1,72% | - | US$271.003.369 | - |
| 2297 |  HBTC Captain Token HBC | US$2,82 | -0,85% | -10,82% | - | US$61.766.379 | - |
| 2298 |  Bitcoin Vault BTCV | US$108,40 | -0,73% | 1,66% | - | US$19.162.436 | - |
| 2299 |  Compound Dai CDAI | US$0,02089 | -0,35% | -0,18% | - | US$18.572.708 | - |
| 2300 |  Pearl PEARL | US$294,09 | -9,19% | -30,35% | - | US$12.745.857 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.