Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MedicCoin MEDIC | US$0,00003557 | -57,16% | -61,52% | US$10.611 | US$35,74 | 298.349.398 MEDIC |
| 2152 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,07% | US$10.543 | - | 105.319.790 XMCT |
| 2153 |  X-Coin XCO | US$0,0008439 | -0,25% | -1,87% | US$10.452 | - | 12.384.976 XCO |
| 2154 |  Spectrum SPT | US$0,000008628 | -2,27% | -0,93% | US$10.354 | US$1.957,16 | 1.199.987.500 SPT |
| 2155 |  CCUniverse UVU | US$0,00001160 | -8,56% | -1,87% | US$10.208 | US$12,66 | 879.660.283 UVU |
| 2156 |  Eva Cash EVC | US$0,01126 | -3,48% | -6,82% | US$10.136 | US$11,26 | 900.000 EVC |
| 2157 |  WOLLO WLO | US$0,0002350 | 0,00% | -68,84% | US$10.119 | US$72,03 | 43.057.496 WLO |
| 2158 |  Akroma AKA | US$0,0005275 | -0,25% | 63,54% | US$10.115 | - | 19.177.485 AKA |
| 2159 |  KUN KUN | US$5,06 | 7,45% | 6,02% | US$10.111 | US$101,11 | 2.000 KUN |
| 2160 |  BoostCoin BOST | US$0,0008439 | -0,25% | -12,78% | US$10.005 | US$1,05 | 11.855.487 BOST |
| 2161 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | -0,07% | US$10.005 | US$0,05336 | 999.375.710.075 VOCO |
| 2162 |  Joint Ventures JOINT | US$0,0004470 | -19,31% | 46,22% | US$9.945 | US$979,58 | 22.248.085 JOINT |
| 2163 |  Luna Coin LUNA | US$0,005802 | 5,50% | 5,82% | US$9.901 | US$248,96 | 1.706.429 LUNA |
| 2164 |  CryptoFlow CFL | US$0,0001055 | -0,25% | -1,87% | US$9.708 | - | 92.026.159 CFL |
| 2165 |  Litecred LTCR | US$0,0003165 | -0,25% | -1,87% | US$9.566 | - | 30.227.750 LTCR |
| 2166 |  FUTURAX FTXT | US$0,000002772 | -9,02% | -12,38% | US$9.443 | US$4.174,90 | 3.406.412.461 FTXT |
| 2167 |  Zealium NZL | US$0,0006330 | -0,25% | -15,89% | US$9.417 | US$21,10 | 14.877.080 NZL |
| 2168 |  bitJob STU | US$0,0001055 | -0,25% | -1,87% | US$9.264 | - | 87.816.093 STU |
| 2169 |  ARbit ARB | US$0,0008439 | -0,25% | 30,84% | US$9.140 | - | 10.830.050 ARB |
| 2170 |  Bitcoin Classic BXC | US$0,01509 | 1,18% | -7,27% | US$9.056 | US$25.222,39 | 600.147 BXC |
| 2171 |  Kemacoin KEMA | US$0,0003692 | -28,75% | 7,33% | US$8.994 | US$3,16 | 24.360.241 KEMA |
| 2172 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2173 |  Bitcoin 21 XBTC21 | US$0,01118 | -0,25% | -34,99% | US$8.869 | - | 793.108 XBTC21 |
| 2174 |  MarteXcoin MXT | US$0,002004 | 18,45% | 3,58% | US$8.775 | US$12,66 | 4.378.066 MXT |
| 2175 |  SkyHub Coin SHB | US$0,01342 | -1,13% | -13,45% | US$8.636 | US$106.087 | 643.413 SHB |
| 2176 |  GINcoin GIN | US$0,001053 | -0,90% | -4,10% | US$8.456 | US$12,37 | 8.026.998 GIN |
| 2177 |  Datacoin DTC | US$0,0002110 | -0,25% | -1,87% | US$8.379 | - | 39.712.849 DTC |
| 2178 |  Coin2.1 C2 | US$0,0001055 | -0,25% | -1,87% | US$8.254 | - | 78.245.975 C2 |
| 2179 |  TokenDesk TDS | US$0,0005598 | -0,14% | -2,10% | US$8.220 | - | 14.683.321 TDS |
| 2180 |  Centurion CNT | US$0,0001055 | -0,25% | -1,87% | US$8.193 | - | 77.663.826 CNT |
| 2181 |  Kora Network Token KNT | US$0,00002426 | 0,08% | -2,52% | US$8.141 | US$4,61 | 335.625.000 KNT |
| 2182 |  ALAX ALX | US$0,0003881 | 0,08% | -28,17% | US$8.056 | - | 20.757.685 ALX |
| 2183 |  Trexcoin TREX | US$0,000007912 | -0,25% | -26,40% | US$7.966 | - | 1.006.849.553 TREX |
| 2184 |  TajCoin TAJ | US$0,0004220 | -0,25% | -21,50% | US$7.965 | US$8,44 | 18.875.284 TAJ |
| 2185 |  MoneroV XMV | US$0,002949 | 21,31% | 24,79% | US$7.963 | US$2.316,63 | 2.700.000 XMV |
| 2186 |  AmsterdamCoin AMS | US$0,0001582 | -25,19% | -1,87% | US$7.944 | - | 50.201.886 AMS |
| 2187 |  Gold Poker GPKR | US$0,001477 | -25,46% | -1,46% | US$7.770 | US$1.800,77 | 5.260.826 GPKR |
| 2188 |  Californium CF | US$0,003165 | -0,25% | -22,53% | US$7.744 | - | 2.446.961 CF |
| 2189 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2190 |  Independent Money System IMS | US$0,001371 | -0,25% | 112,61% | US$7.363 | - | 5.368.934 IMS |
| 2191 |  Zayedcoin ZYD | US$0,001160 | -0,25% | -1,87% | US$7.246 | - | 6.243.840 ZYD |
| 2192 |  Atheios ATH | US$0,0002110 | -0,25% | -1,87% | US$7.158 | US$9,49 | 33.924.110 ATH |
| 2193 |  Crowdholding YUP | US$0,00003465 | 0,08% | -2,52% | US$7.104 | - | 205.006.357 YUP |
| 2194 |  IBStoken IBS | US$0,01177 | -0,82% | -18,14% | US$6.971 | US$12.182,67 | 592.455 IBS |
| 2195 |  Bitcoinus BITS | US$0,00000002002 | 0,01% | -0,07% | US$6.959 | US$0,1558 | 347.574.541.555 BITS |
| 2196 |  Biotron BTRN | US$0,0001055 | -0,25% | -50,94% | US$6.959 | - | 65.965.771 BTRN |
| 2197 |  YoloCash YLC | US$0,0002356 | 19,40% | 100,86% | US$6.951 | US$7.067,53 | 29.499.388 YLC |
| 2198 |  MustangCoin MST | US$0,01055 | -0,25% | -1,87% | US$6.650 | - | 630.343 MST |
| 2199 |  Nyerium NYEX | US$0,0002110 | -0,25% | -1,87% | US$6.613 | US$23,21 | 31.344.805 NYEX |
| 2200 |  PlatinumBAR XPTX | US$0,003059 | 382,12% | 2,00% | US$6.608 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.