Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WaykiChain Governance Coin WGRT | US$0,01050 | 2,55% | -34,12% | - | US$12.133.597 | - |
| 2302 |  ISTARDUST ISDT | US$0,01594 | -8,20% | -24,64% | - | US$11.900.030 | - |
| 2303 |  Golff GOF | US$1,19 | -2,86% | -28,76% | - | US$9.108.424 | - |
| 2304 |  Betherchip BEC | US$11,07 | -20,27% | 982,82% | - | US$9.094.352 | - |
| 2305 |  KVI KVI | US$0,009786 | -1,67% | 81,42% | - | US$8.961.936 | - |
| 2306 |  YAMv2 YAMV2 | US$8,07 | -3,77% | -31,83% | - | US$7.518.953 | - |
| 2307 |  BKEX Token BKK | US$0,07474 | -0,83% | -4,57% | - | US$6.953.040 | - |
| 2308 |  TAI TAI | US$1,11 | -6,47% | -32,55% | - | US$6.770.489 | - |
| 2309 |  UBU UBU | US$0,02715 | 4,72% | -3,04% | - | US$6.136.106 | - |
| 2310 |  LINKDOWN LINKDOWN | US$0,5987 | -1,96% | 23,98% | - | US$6.058.210 | - |
| 2311 |  Gstcoin GST | US$0,3423 | 6,64% | 7,79% | - | US$5.757.338 | - |
| 2312 |  AnimalGo GOM2 | US$0,02169 | 1,65% | -2,90% | - | US$5.339.491 | - |
| 2313 |  MANTRA DAO OM | US$0,1565 | 2,91% | -14,26% | - | US$5.322.544 | - |
| 2314 |  Ontology Gas ONG | US$0,1275 | -1,48% | 3,77% | - | US$4.924.722 | - |
| 2315 |  Pickle Finance PICKLE | US$26,73 | -5,88% | -51,02% | - | US$4.737.744 | - |
| 2316 |  BigBang Core BBC | US$1,95 | 0,31% | 4,87% | - | US$4.702.663 | - |
| 2317 |  Rio DeFi RFUEL | US$0,1324 | -5,80% | 0,00% | - | US$4.592.433 | - |
| 2318 |  VinDax Coin VD | US$0,01341 | -8,45% | 0,75% | - | US$4.543.798 | - |
| 2319 |  Nyan Finance NYAN | US$197,96 | 175,00% | 142,51% | - | US$4.051.355 | - |
| 2320 |  Klaytn KLAY | US$0,4768 | 1,79% | -7,14% | - | US$4.009.369 | - |
| 2321 |  Polkastarter POLS | US$0,6012 | -11,07% | 0,00% | - | US$3.982.617 | - |
| 2322 |  DigiDinar DDR | US$3,86 | -19,63% | 74,80% | - | US$3.404.471 | - |
| 2323 |  MOTIV Protocol MOV | US$0,009928 | 0,61% | -5,28% | - | US$3.312.567 | - |
| 2324 |  Lua Token LUA | US$0,4934 | 15,31% | 0,00% | - | US$3.293.414 | - |
| 2325 |  The Tokenized Bitcoin imBTC | US$10.538,61 | -0,18% | -1,87% | - | US$3.184.777 | - |
| 2326 |  New BitShares NBS | US$0,007757 | -12,77% | -6,88% | - | US$3.126.174 | - |
| 2327 |  LINKUP LINKUP | US$6,77 | 1,04% | -20,90% | - | US$3.053.632 | - |
| 2328 |  AOS AOS | US$0,06063 | -0,18% | -6,99% | - | US$2.924.043 | - |
| 2329 |  Latamcash LMCH | US$0,1865 | -8,84% | -26,90% | - | US$2.813.646 | - |
| 2330 |  Yeld Finance YELD | US$290,37 | -0,75% | 116,65% | - | US$2.766.632 | - |
| 2331 |  Exchange Union XUC | US$1,58 | -7,68% | -9,96% | - | US$2.705.141 | - |
| 2332 |  ECOChain ECOC | US$1,19 | -5,15% | -20,76% | - | US$2.699.756 | - |
| 2333 |  Union Fair Coin UFC | US$0,06127 | 0,62% | -34,41% | - | US$2.681.372 | - |
| 2334 |  Amun Ether 3x Daily Short ETH3S | US$1,09 | 23,95% | -93,84% | - | US$2.679.861 | - |
| 2335 |  VARC VARC | US$0,001835 | -0,93% | 13,41% | - | US$2.633.599 | - |
| 2336 |  Bankcoin Reserve BCR | US$1.903,65 | -0,19% | 1,38% | - | US$2.602.452 | - |
| 2337 |  TriumphX TRIX | US$7,48 | -22,71% | -12,35% | - | US$2.427.758 | - |
| 2338 |  ABCC Token AT | US$0,01021 | 0,01% | -8,17% | - | US$2.400.847 | - |
| 2339 |  Jubi Token JT | US$0,1134 | 1,46% | -6,54% | - | US$2.389.967 | - |
| 2340 |  Kulupu KLP | US$0,4075 | -1,21% | -24,30% | - | US$2.366.408 | - |
| 2341 |  ATTN ATTN | US$0,1017 | -8,69% | -21,10% | - | US$2.330.548 | - |
| 2342 |  Crypto Price Index CPI | US$91,92 | 0,09% | -0,63% | - | US$2.069.016 | - |
| 2343 |  Amun Ether 3x Daily Long ETH3L | US$0,6608 | -2,80% | -78,56% | - | US$1.998.499 | - |
| 2344 |  FairGame FAIR | US$0,005844 | 5,49% | -7,69% | - | US$1.990.465 | - |
| 2345 |  Tokenize Xchange TKX | US$1,39 | 9,90% | 7,97% | - | US$1.875.461 | - |
| 2346 |  ETHDOWN ETHDOWN | US$2,56 | -0,50% | 0,83% | - | US$1.866.190 | - |
| 2347 |  Dragon Token DT | US$1,13 | -5,22% | -6,78% | - | US$1.764.139 | - |
| 2348 |  MeconCash MCH | US$0,09883 | -0,28% | 12,34% | - | US$1.716.007 | - |
| 2349 |  SocialGood SG | US$1,91 | -3,84% | 8,38% | - | US$1.632.471 | - |
| 2350 |  Building Cities Beyond Blockchain BCB | US$1,43 | 0,64% | 0,01% | - | US$1.630.260 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.