Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CENTERCOIN CENT | US$0,001056 | -9,35% | -10,28% | - | US$442.861 | - |
| 2452 |  Compound USDT CUSDT | US$0,02030 | 0,01% | -0,07% | - | US$435.847 | - |
| 2453 |  LinkToken LTK | US$0,01482 | -0,55% | -0,68% | - | US$434.328 | - |
| 2454 |  Edgeware EDG | US$0,008964 | -4,61% | -6,53% | - | US$418.275 | - |
| 2455 |  Based Money $BASED | US$1,14 | -1,54% | -15,60% | - | US$416.785 | - |
| 2456 |  dHedge DAO DHT | US$0,7732 | 0,43% | -13,11% | - | US$412.944 | - |
| 2457 |  Zyro ZYRO | US$0,2098 | 17,94% | -26,85% | - | US$401.211 | - |
| 2458 |  Trading Membership Community TMC | US$0,1433 | -7,63% | 0,00% | - | US$392.906 | - |
| 2459 |  LUCY LUCY | US$0,02973 | -5,00% | 12,51% | - | US$392.134 | - |
| 2460 |  Falconswap FSW | US$0,1483 | 5,96% | -41,22% | - | US$387.759 | - |
| 2461 |  Brazilian Digital Token BRZ | US$0,1733 | -0,25% | -8,35% | - | US$381.137 | - |
| 2462 |  OIN Finance OIN | US$0,2816 | 4,11% | -25,92% | - | US$373.625 | - |
| 2463 |  Innovation Blockchain Payment IBP | US$0,06070 | -1,76% | 9,77% | - | US$373.176 | - |
| 2464 |  YFIX Finance YFIX | US$10,36 | -11,38% | 0,90% | - | US$371.555 | - |
| 2465 |  DOTDOWN DOTDOWN | US$8,71 | 4,41% | 5,50% | - | US$369.336 | - |
| 2466 |  ZYX ZYX | US$0,4000 | 50,59% | 72,77% | - | US$367.517 | - |
| 2467 |  IDK IDK | US$0,06717 | -0,20% | 0,18% | - | US$366.210 | - |
| 2468 |  Dash Cash DSC | US$0,3149 | 0,12% | -34,63% | - | US$363.312 | - |
| 2469 |  Pilnette PVG | US$0,007391 | -4,75% | -48,55% | - | US$360.381 | - |
| 2470 |  Dextoken DEXG | US$65,33 | 8,96% | -40,14% | - | US$357.844 | - |
| 2471 |  KNOW KNOW | US$0,001969 | -0,27% | -0,31% | - | US$352.598 | - |
| 2472 |  ADAUP ADAUP | US$3,04 | 1,17% | -10,52% | - | US$350.212 | - |
| 2473 |  3X Short TRX Token TRXBEAR | US$0,1537 | -14,72% | -2,46% | - | US$350.070 | - |
| 2474 |  DXdao DXD | US$140,79 | -5,70% | -6,27% | - | US$347.673 | - |
| 2475 |  3X Short Ethereum Token ETHBEAR | US$0,08302 | -0,55% | 6,69% | - | US$347.459 | - |
| 2476 |  Sperax SPA | US$0,009186 | 0,96% | -0,72% | - | US$336.269 | - |
| 2477 |  Oikos OKS | US$0,02935 | -6,45% | -18,27% | - | US$333.216 | - |
| 2478 |  zzz.finance ZZZ | US$150,78 | -5,19% | 14,72% | - | US$332.111 | - |
| 2479 |  Culture Ticket Chain CTC | US$0,001016 | 0,58% | -3,39% | - | US$327.237 | - |
| 2480 |  Bast BAST | US$111,50 | 85,90% | 21,48% | - | US$326.068 | - |
| 2481 |  AS Roma Fan Token ASR | US$3,22 | -2,13% | -6,65% | - | US$324.582 | - |
| 2482 |  Compound 0x CZRX | US$0,007635 | -3,30% | -4,13% | - | US$318.066 | - |
| 2483 |  3X Short Chainlink Token LINKBEAR | US$0,01728 | -2,26% | 28,48% | - | US$317.426 | - |
| 2484 |  Ystar YSR | US$0,03788 | -0,66% | -9,59% | - | US$312.837 | - |
| 2485 |  BTCDOWN BTCDOWN | US$6,31 | 0,64% | 5,13% | - | US$307.898 | - |
| 2486 |  Mandi Token MANDI | US$0,1226 | 30,09% | 19,18% | - | US$306.228 | - |
| 2487 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08943 | 2,09% | -3,36% | - | US$298.051 | - |
| 2488 |  BNSD Finance BNSD | US$0,03958 | -0,82% | -26,82% | - | US$293.150 | - |
| 2489 |  LGCY Network LGCY | US$0,0001454 | 6,93% | -5,20% | - | US$292.842 | - |
| 2490 |  Force For Fast FFF | US$0,02562 | 2,25% | -7,26% | - | US$292.149 | - |
| 2491 |  DFOhub BUIDL | US$1,18 | 6,28% | -7,66% | - | US$291.228 | - |
| 2492 |  Tacos TACO | US$0,05439 | 27,33% | 145,74% | - | US$286.123 | - |
| 2493 |  DigiFinexToken DFT | US$0,1693 | -0,45% | -5,59% | - | US$285.509 | - |
| 2494 |  TopChain TOPC | US$0,005157 | 0,35% | -7,72% | - | US$283.812 | - |
| 2495 |  Rozeus ROZ | US$0,005963 | -2,31% | -2,46% | - | US$282.950 | - |
| 2496 |  XTZUP XTZUP | US$2,90 | 3,84% | -6,73% | - | US$281.643 | - |
| 2497 |  FUTUREXCRYPTO FXC | US$0,8788 | 0,50% | -1,05% | - | US$277.921 | - |
| 2498 |  Meter Stable MTR | US$0,3697 | -1,64% | -12,27% | - | US$272.525 | - |
| 2499 |  QURAS XQC | US$0,03069 | 2,83% | 29,70% | - | US$267.923 | - |
| 2500 |  Bidao BID | US$0,03630 | 1,77% | 0,00% | - | US$266.448 | - |
Tabel di atas menampilkan halaman 50 dari total 71 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.