Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eurocoin EUC | US$0,0005275 | -0,25% | -1,87% | US$6.549 | - | 12.416.554 EUC |
| 2202 |  Beacon BECN | US$0,01241 | -1,42% | 19,59% | US$6.497 | US$6,33 | 523.676 BECN |
| 2203 |  Dalecoin DALC | US$0,006435 | -0,25% | -1,87% | US$6.435 | - | 1.000.000 DALC |
| 2204 |  Quebecoin QBC | US$0,0009494 | -0,25% | 47,19% | US$6.364 | - | 6.703.138 QBC |
| 2205 |  CFun CFUN | US$0,00001477 | -0,25% | -1,87% | US$6.342 | - | 429.429.737 CFUN |
| 2206 |  Rupaya RUPX | US$0,0003903 | -0,25% | 91,09% | US$6.297 | US$4,22 | 16.132.310 RUPX |
| 2207 |  Kabberry Coin KKC | US$0,0003165 | -0,25% | -1,87% | US$6.282 | US$11,60 | 19.850.906 KKC |
| 2208 |  Couchain COU | US$0,0000003812 | -21,36% | -48,94% | US$6.270 | US$988,70 | 16.450.304.122 COU |
| 2209 |  VectorAI VEC2 | US$0,0003165 | -0,25% | -1,87% | US$5.823 | - | 18.399.311 VEC2 |
| 2210 |  Mirai MRI | US$0,001695 | -2,24% | -5,30% | US$5.816 | US$105,54 | 3.432.003 MRI |
| 2211 |  e-Chat ECHT | US$0,0002994 | 0,08% | -2,52% | US$5.737 | - | 19.161.060 ECHT |
| 2212 |  Xenoverse XENO | US$0,001055 | -0,25% | -1,87% | US$5.630 | - | 5.336.725 XENO |
| 2213 |  Cabbage CAB | US$0,0005275 | -0,25% | 63,54% | US$5.538 | - | 10.499.996 CAB |
| 2214 |  SpeedCash SCS | US$0,009494 | -0,25% | -1,87% | US$5.457 | - | 574.745 SCS |
| 2215 |  Peerguess GUESS | US$0,00008896 | 0,08% | -2,73% | US$5.385 | - | 60.537.668 GUESS |
| 2216 |  Gexan GEX | US$0,002004 | -15,31% | 16,53% | US$5.236 | US$22,15 | 2.612.051 GEX |
| 2217 |  Ragnarok RAGNA | US$0,0003165 | -0,25% | -1,87% | US$5.139 | - | 16.238.639 RAGNA |
| 2218 |  Natmin Pure Escrow NAT | US$0,00003171 | 10,33% | 7,46% | US$5.123 | - | 161.588.985 NAT |
| 2219 |  Crystal Clear CCT | US$0,0008439 | -0,25% | -1,87% | US$4.831 | - | 5.723.973 CCT |
| 2220 |  XOVBank XOV | US$0,00003465 | 0,08% | -42,66% | US$4.806 | US$41.905,64 | 138.683.802 XOV |
| 2221 |  Dollarcoin DLC | US$0,0005275 | -0,25% | -1,87% | US$4.803 | - | 9.106.714 DLC |
| 2222 |  BitStation BSTN | US$0,0000009703 | -92,41% | 4,98% | US$4.564 | - | 4.704.185.603 BSTN |
| 2223 |  MiloCoin MILO | US$0,0004220 | -0,25% | 30,84% | US$4.553 | - | 10.789.954 MILO |
| 2224 |  Coinonat CXT | US$0,0005275 | -0,25% | -1,87% | US$4.548 | - | 8.623.200 CXT |
| 2225 |  Ccore CCO | US$0,002647 | -40,54% | -46,07% | US$4.501 | US$17,43 | 1.699.999 CCO |
| 2226 |  Soverain SOVE | US$0,0005346 | 26,53% | 26,57% | US$4.409 | US$17,93 | 8.248.099 SOVE |
| 2227 |  MASTERNET MASH | US$0,0001351 | -2,42% | 0,04% | US$4.282 | US$257,12 | 31.686.740 MASH |
| 2228 |  Quantis Network QUAN | US$0,0001055 | -50,13% | -1,87% | US$4.196 | US$132,92 | 39.779.347 QUAN |
| 2229 |  Diligence IRA | US$0,0001970 | -94,36% | -16,43% | US$4.138 | US$94,26 | 21.000.000 IRA |
| 2230 |  BowsCoin BSC | US$0,0007385 | -0,25% | -1,87% | US$4.098 | - | 5.550.102 BSC |
| 2231 |  MNPCoin MNP | US$0,001793 | -22,92% | 19,15% | US$3.931 | - | 2.191.996 MNP |
| 2232 |  CrevaCoin CREVA | US$0,0001055 | -0,25% | -1,87% | US$3.839 | - | 36.390.750 CREVA |
| 2233 |  Nekonium NUKO | US$0,0003165 | -0,25% | -1,87% | US$3.798 | - | 12.000.829 NUKO |
| 2234 |  ALL BEST ICO ALLBI | US$0,00002110 | -57,14% | 96,25% | US$3.755 | US$11,60 | 177.953.552 ALLBI |
| 2235 |  JavaScript Token JS | US$0,0004642 | -0,25% | -60,75% | US$3.710 | - | 7.991.996 JS |
| 2236 |  PAXEX PAXEX | US$0,0002110 | -0,25% | -32,33% | US$3.707 | US$10,55 | 17.571.745 PAXEX |
| 2237 |  Alpha Coin APC | US$0,0001048 | 1,75% | -2,69% | US$3.666 | US$2,03 | 35.000.000 APC |
| 2238 |  Dragon Option DRAGON | US$0,00002861 | 0,04% | 0,81% | US$3.587 | - | 125.379.539 DRAGON |
| 2239 |  Fintab FNTB | US$0,001285 | -0,07% | -2,23% | US$3.573 | - | 2.779.387 FNTB |
| 2240 |  SongCoin SONG | US$0,0001055 | -0,25% | -1,87% | US$3.435 | - | 32.565.300 SONG |
| 2241 |  KZ Cash KZC | US$0,002190 | 33,58% | 208,22% | US$3.425 | US$22,15 | 1.563.996 KZC |
| 2242 |  EVOS EVOS | US$0,0003165 | -0,25% | -26,40% | US$3.357 | US$12,66 | 10.606.778 EVOS |
| 2243 |  Veltor VLT | US$0,006013 | -0,25% | -1,87% | US$3.336 | - | 554.855 VLT |
| 2244 |  Comet CMT | US$0,003798 | -0,25% | -1,87% | US$3.315 | - | 872.830 CMT |
| 2245 |  1X2 COIN 1X2 | US$0,0006330 | -0,25% | -1,87% | US$3.230 | - | 5.103.634 1X2 |
| 2246 |  Flit Token FLT | US$0,0000009639 | 632,43% | 17,04% | US$3.229 | US$0,01510 | 3.350.000.000 FLT |
| 2247 |  LiteBitcoin LBTC | US$0,0001055 | -0,25% | -1,87% | US$3.053 | - | 28.940.333 LBTC |
| 2248 |  Simmitri SIM | US$0,00004220 | -0,25% | -1,87% | US$2.974 | - | 70.468.612 SIM |
| 2249 |  Streamit Coin STREAM | US$0,0002140 | -30,43% | -66,04% | US$2.896 | US$36,92 | 13.529.414 STREAM |
| 2250 |  Helpico HELP | US$0,1225 | -2,44% | -14,85% | US$2.894 | US$18,99 | 23.628 HELP |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.