Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BERNcash BERN | US$0,0004220 | -0,25% | 96,25% | US$30.059 | - | 71.234.301 BERN |
| 2002 |  Niobio Cash NBR | US$0,0002103 | -33,11% | 111,23% | US$29.609 | US$125,85 | 140.803.743 NBR |
| 2003 |  ZeusNetwork ZEUS | US$0,0000004220 | -20,20% | -21,50% | US$29.538 | US$227,87 | 70.000.000.000 ZEUS |
| 2004 |  Iungo ING | US$0,0007385 | -0,25% | -1,87% | US$29.538 | - | 40.000.000 ING |
| 2005 |  Inex Project INEX | US$0,000003465 | 0,08% | -10,06% | US$29.478 | US$27,48 | 8.506.832.163 INEX |
| 2006 |  Italo XTA | US$0,005031 | 144,60% | 95,27% | US$29.140 | US$40,09 | 5.791.868 XTA |
| 2007 |  NevaCoin NEVA | US$0,005356 | -2,39% | -10,22% | US$29.014 | US$8,50 | 5.417.500 NEVA |
| 2008 |  BitcoinV BTCV | US$0,007276 | -5,19% | -17,41% | US$28.841 | US$727,90 | 3.963.900 BTCV |
| 2009 |  TOKYO TOKC | US$0,0001055 | -0,25% | -1,87% | US$28.768 | - | 272.697.251 TOKC |
| 2010 |  Newton Coin Project NCP | US$0,0002745 | 19,80% | -17,53% | US$28.760 | - | 104.781.546 NCP |
| 2011 |  Exosis EXO | US$0,06155 | -1,85% | -11,58% | US$28.675 | US$1.044,70 | 465.859 EXO |
| 2012 |  StarterCoin STAC | US$0,00008318 | 4,67% | 21,44% | US$28.449 | - | 342.007.189 STAC |
| 2013 |  FUZE Token FUZE | US$36,29 | 24,02% | -11,37% | US$28.438 | US$7.637,18 | 784 FUZE |
| 2014 |  Titcoin TIT | US$0,0004220 | -0,25% | -1,87% | US$28.204 | - | 66.839.052 TIT |
| 2015 |  Decentralized Asset Trading Platform DATP | US$0,000002358 | -3,93% | -34,90% | US$27.879 | US$38,08 | 11.820.620.222 DATP |
| 2016 |  GuccioneCoin GCC | US$0,001371 | -0,25% | -8,88% | US$27.820 | - | 20.285.537 GCC |
| 2017 |  Zurcoin ZUR | US$0,0003165 | -0,25% | 47,19% | US$27.740 | - | 87.653.034 ZUR |
| 2018 |  Coinchase Token CCH | US$0,00001715 | 0,00% | 0,69% | US$27.342 | US$12,71 | 1.594.527.406 CCH |
| 2019 |  Moin MOIN | US$0,002848 | -0,25% | 15,19% | US$27.237 | US$243,69 | 9.562.353 MOIN |
| 2020 |  TRAXIA TM2 | US$0,00008150 | 67,81% | 56,20% | US$26.760 | US$6,15 | 328.320.714 TM2 |
| 2021 |  Mobile Crypto Pay Coin MCPC | US$0,002835 | -21,74% | 0,75% | US$26.710 | US$54,86 | 9.422.009 MCPC |
| 2022 |  Asura Coin ASA | US$0,0001203 | 12,12% | 9,21% | US$26.589 | US$50,12 | 220.932.400 ASA |
| 2023 |  Impleum IMPL | US$0,003165 | 30,11% | 27,99% | US$26.392 | US$56,97 | 8.339.170 IMPL |
| 2024 |  Italian Lira ITL | US$0,000001055 | -0,25% | -1,87% | US$26.373 | US$10.630,56 | 24.999.999.998 ITL |
| 2025 |  Adzcoin ADZ | US$0,0005275 | -0,25% | -1,87% | US$26.282 | - | 49.827.043 ADZ |
| 2026 |  ELTCOIN ELTCOIN | US$0,0002911 | 16,76% | 25,97% | US$26.197 | US$1.658,32 | 90.000.000 ELTCOIN |
| 2027 |  EOS TRUST EOST | US$0,000003465 | -93,65% | -93,76% | US$26.054 | US$53,16 | 7.518.810.122 EOST |
| 2028 |  ANON ANON | US$0,003376 | 2,97% | 4,67% | US$25.635 | US$7,38 | 7.593.802 ANON |
| 2029 |  SHPING SHPING | US$0,00001733 | 0,00% | 0,00% | US$25.598 | US$5,99 | 1.477.400.428 SHPING |
| 2030 |  VULCANO VULC | US$0,0001055 | -0,25% | -1,87% | US$25.471 | - | 241.450.731 VULC |
| 2031 |  KWHCoin KWH | US$0,00001386 | 0,08% | 29,97% | US$25.053 | US$150.571 | 1.807.438.681 KWH |
| 2032 |  wys Token WYS | US$0,0002426 | 0,08% | -2,52% | US$24.824 | - | 102.339.600 WYS |
| 2033 |  Cryptrust CTRT | US$0,000003465 | -90,64% | -90,79% | US$24.578 | US$0,03465 | 7.092.756.485 CTRT |
| 2034 |  No BS Crypto NOBS | US$0,00002540 | 0,01% | -19,00% | US$24.434 | US$23.827,14 | 962.050.271 NOBS |
| 2035 |  ConnectJob CJT | US$0,0002085 | -0,17% | -2,03% | US$23.525 | - | 112.839.768 CJT |
| 2036 |  Jade Currency JADE | US$0,0004158 | -17,43% | -3,30% | US$23.369 | US$2,49 | 56.200.000 JADE |
| 2037 |  BitRent RNTB | US$0,00002772 | 0,08% | -2,52% | US$23.334 | - | 841.738.500 RNTB |
| 2038 |  Stellar Classic XLMX | US$0,00002772 | 0,08% | -13,35% | US$23.036 | US$8.248,20 | 830.961.565 XLMX |
| 2039 |  BitcoiNote BTCN | US$0,001899 | 5,62% | 60,57% | US$22.867 | US$16,88 | 12.042.455 BTCN |
| 2040 |  Intelligent Trading Foundation ITT | US$0,002321 | -0,25% | -1,87% | US$22.779 | US$9.855,18 | 9.814.899 ITT |
| 2041 |  Payfair PFR | US$0,0005787 | -2,26% | -4,24% | US$22.770 | US$999,34 | 39.347.537 PFR |
| 2042 |  Arepacoin AREPA | US$0,001337 | 0,34% | -14,66% | US$22.762 | US$2,18 | 17.022.680 AREPA |
| 2043 |  XDNA XDNA | US$0,002761 | 5,57% | -14,95% | US$22.760 | US$21,10 | 8.244.349 XDNA |
| 2044 |  Herbalist Token HERB | US$0,000002380 | 0,69% | -17,65% | US$22.611 | US$3.221,97 | 9.499.999.999 HERB |
| 2045 |  Micromines MICRO | US$0,000001248 | -0,05% | 0,21% | US$22.464 | US$2.009,90 | 17.999.261.364 MICRO |
| 2046 |  Origami ORI | US$0,005305 | 0,08% | -2,52% | US$22.419 | - | 4.225.879 ORI |
| 2047 |  PRiVCY PRIV | US$0,001344 | -15,13% | -3,84% | US$22.186 | - | 16.508.939 PRIV |
| 2048 |  Elementrem ELE | US$0,0008439 | -0,25% | -1,87% | US$22.116 | - | 26.205.539 ELE |
| 2049 |  Spectiv SIG | US$0,0001000 | 273,84% | 356,09% | US$22.104 | - | 220.972.801 SIG |
| 2050 |  Tourist Token TOTO | US$0,000005275 | -82,40% | 167,55% | US$21.802 | US$4,22 | 4.133.323.630 TOTO |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.