Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arqma ARQ | US$0,008017 | -6,42% | -13,29% | US$55.763 | US$71.469,59 | 6.955.904 ARQ |
| 1902 |  INMAX INX | US$0,02169 | 2,23% | -14,77% | US$55.699 | US$1.437,89 | 2.568.188 INX |
| 1903 |  Iridium IRD | US$0,002743 | -0,62% | -6,38% | US$55.560 | US$13,71 | 20.256.627 IRD |
| 1904 |  Seal Network SEAL | US$0,0001077 | 0,08% | -2,52% | US$55.495 | - | 515.110.690 SEAL |
| 1905 |  Anoncoin ANC | US$0,02627 | -0,25% | -17,73% | US$55.433 | - | 2.110.317 ANC |
| 1906 |  2GIVE 2GIVE | US$0,0001055 | -0,25% | -1,87% | US$55.340 | - | 524.584.279 2GIVE |
| 1907 |  Decentralized Crypto Token DCTO | US$0,00005448 | -0,24% | -1,89% | US$54.102 | - | 993.067.232 DCTO |
| 1908 |  Webcoin WEB | US$0,001211 | -62,27% | -36,84% | US$54.088 | US$272,28 | 44.653.049 WEB |
| 1909 |  CryptoSoul SOUL | US$0,0002057 | -9,88% | -2,17% | US$53.836 | US$144,65 | 261.728.853 SOUL |
| 1910 |  Digitalcoin DGC | US$0,001477 | 7,42% | 5,67% | US$53.806 | US$3,16 | 36.431.696 DGC |
| 1911 |  Social Activity Token SAT | US$0,0004220 | -0,25% | -1,87% | US$53.577 | - | 126.967.463 SAT |
| 1912 |  PengolinCoin PGO | US$0,002902 | 0,63% | -2,81% | US$53.015 | US$53.352,71 | 18.268.735 PGO |
| 1913 |  Agora VOTE | US$0,001410 | 3,36% | -41,47% | US$52.974 | - | 37.567.045 VOTE |
| 1914 |  vSlice VSL | US$0,001582 | -0,25% | 47,19% | US$52.837 | - | 33.390.496 VSL |
| 1915 |  Ifoods Chain IFOOD | US$0,00002102 | 0,01% | -0,07% | US$52.558 | - | 2.499.999.990 IFOOD |
| 1916 |  AC3 AC3 | US$0,0001055 | -0,25% | -1,87% | US$51.798 | - | 491.008.312 AC3 |
| 1917 |  CDX Network CDX | US$0,001582 | -0,25% | 5,14% | US$51.501 | US$214,15 | 32.546.000 CDX |
| 1918 |  TagCoin TAG | US$0,007912 | -0,25% | -19,13% | US$50.905 | - | 6.433.866 TAG |
| 1919 |  BitRewards BIT | US$0,0001479 | -75,04% | -75,66% | US$50.699 | US$21,07 | 342.725.114 BIT |
| 1920 |  ETHPlus ETHP | US$0,03871 | -2,95% | -37,14% | US$50.647 | US$216.450 | 1.308.522 ETHP |
| 1921 |  Bitradio BRO | US$0,005380 | 1,74% | -16,59% | US$49.747 | US$32,70 | 9.246.441 BRO |
| 1922 |  PluraCoin PLURA | US$0,0001055 | -0,25% | -1,87% | US$49.350 | - | 467.803.193 PLURA |
| 1923 |  ThoreNext THX | US$0,001028 | -72,36% | -93,82% | US$49.284 | US$6.731,70 | 47.950.305 THX |
| 1924 |  Ethereum Cash ECASH | US$0,003481 | -0,25% | -1,87% | US$49.086 | - | 14.100.000 ECASH |
| 1925 |  Birdchain BIRD | US$0,0003003 | 0,37% | 21,60% | US$49.043 | US$1.192,87 | 163.304.439 BIRD |
| 1926 |  KAASO KAASO | US$0,0004170 | -0,17% | 12,98% | US$49.036 | - | 117.599.999 KAASO |
| 1927 |  Escroco Emerald ESCE | US$0,00005448 | -0,24% | -4,94% | US$49.031 | - | 900.000.000 ESCE |
| 1928 |  EtherSportz ESZ | US$0,01906 | 0,08% | -2,52% | US$48.978 | - | 2.569.863 ESZ |
| 1929 |  Mainstream For The Underground MFTU | US$0,00004473 | -0,05% | -45,39% | US$48.087 | - | 1.075.139.615 MFTU |
| 1930 |  Bitcloud BTDX | US$0,001371 | -27,96% | -1,87% | US$47.773 | US$48,53 | 34.834.598 BTDX |
| 1931 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1932 |  BitCoen BEN | US$0,006752 | 1,33% | 0,01% | US$47.261 | US$36,92 | 7.000.000 BEN |
| 1933 |  BBSCoin BBS | US$0,0000004651 | -37,65% | 0,69% | US$47.244 | US$30,04 | 101.578.614.878 BBS |
| 1934 |  Hyper Speed Network HSN | US$0,0003817 | -0,09% | -0,77% | US$46.948 | US$11,02 | 122.987.866 HSN |
| 1935 |  MojoCoin MOJO | US$0,003798 | -0,25% | -1,87% | US$46.625 | - | 12.276.850 MOJO |
| 1936 |  Aigang AIX | US$0,001554 | 4,67% | 15,47% | US$45.479 | - | 29.274.567 AIX |
| 1937 |  MultiCoinCasino MCC | US$0,009411 | 0,94% | -2,17% | US$45.248 | US$8.142,32 | 4.807.840 MCC |
| 1938 |  SkinCoin SKIN | US$0,0005094 | 1,46% | 7,74% | US$44.920 | US$4.384,16 | 88.183.483 SKIN |
| 1939 |  Kind Ads Token KIND | US$0,001063 | 8,11% | -12,88% | US$44.909 | - | 42.246.693 KIND |
| 1940 |  Asian Dragon AD | US$0,0008490 | -4,59% | -10,55% | US$44.882 | US$11,12 | 52.865.797 AD |
| 1941 |  CommunityGeneration CGEN | US$0,0001055 | -0,25% | -1,87% | US$44.264 | - | 419.588.244 CGEN |
| 1942 |  RoBET ROBET | US$0,05538 | 0,15% | -2,93% | US$44.230 | - | 798.697 ROBET |
| 1943 |  Narrative NRVE | US$0,0005364 | -1,12% | -63,83% | US$44.213 | - | 82.428.004 NRVE |
| 1944 |  BlockMesh BMH | US$0,0001606 | -0,90% | -8,26% | US$43.840 | US$1.224,78 | 273.039.971 BMH |
| 1945 |  Sharpay S | US$0,00003842 | -0,91% | -46,07% | US$43.815 | US$237,37 | 1.140.302.597 S |
| 1946 |  Bitcoin Adult BTAD | US$0,0009482 | 27,74% | 47,00% | US$43.577 | US$238,41 | 45.957.536 BTAD |
| 1947 |  PlayGame PXG | US$0,00004335 | -18,18% | -18,67% | US$43.343 | US$199,29 | 999.875.000 PXG |
| 1948 |  Elementeum ELET | US$0,008286 | 8,78% | -24,81% | US$43.278 | US$78,01 | 5.223.113 ELET |
| 1949 |  Defis XGM | US$0,0003204 | -41,39% | -87,65% | US$43.113 | US$8.061,80 | 134.558.580 XGM |
| 1950 |  EveriToken EVT | US$0,001904 | 20,18% | -8,59% | US$43.051 | US$0,1918 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.