Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bigbom BBO | US$0,0003484 | -0,98% | 10,62% | US$117.051 | US$3.773,49 | 335.947.891 BBO |
| 1752 |  Silent Notary SNTR | US$0,000001401 | 26,49% | 14,74% | US$116.979 | US$4.313,37 | 83.470.521.339 SNTR |
| 1753 |  PoSW Coin POSW | US$0,002637 | -0,25% | 6,66% | US$116.306 | - | 44.100.000 POSW |
| 1754 |  DeFi Bids BID | US$0,01421 | -5,53% | 1,00% | US$115.560 | - | 8.132.714 BID |
| 1755 |  Vanta Network VANTA | US$0,00006237 | 0,08% | -2,52% | US$115.434 | - | 1.850.678.705 VANTA |
| 1756 |  PRASM PSM | US$0,00005064 | -0,25% | -1,87% | US$113.892 | - | 2.249.193.827 PSM |
| 1757 |  TEAM (TokenStars) TEAM | US$0,009353 | -9,71% | 0,14% | US$112.597 | US$3.741,33 | 12.038.263 TEAM |
| 1758 |  wave edu coin WEC | US$0,0007886 | -4,38% | -19,48% | US$112.366 | - | 142.479.441 WEC |
| 1759 |  SYB Coin SYBC | US$0,01100 | 14,45% | -89,77% | US$112.255 | US$37,98 | 10.202.292 SYBC |
| 1760 |  SF Capital SFCP | US$0,001118 | 11,93% | -80,37% | US$111.822 | US$323,86 | 99.999.500 SFCP |
| 1761 |  WITChain WIT | US$0,00005621 | -0,23% | -1,91% | US$111.299 | - | 1.980.000.000 WIT |
| 1762 |  Universe UNI | US$0,001266 | 19,70% | -9,42% | US$111.135 | US$88,61 | 87.790.012 UNI |
| 1763 |  Simple Software Solutions SSS | US$0,08672 | 0,73% | -3,17% | US$109.327 | US$78.676,90 | 1.260.754 SSS |
| 1764 |  SWYFT SWYFTT | US$0,1529 | -0,03% | -16,17% | US$108.069 | US$6.348,54 | 706.940 SWYFTT |
| 1765 |  Artis Turba ARTIS | US$0,003692 | 4,07% | 0,00% | US$107.556 | - | 29.130.008 ARTIS |
| 1766 |  HyperQuant HQT | US$0,001074 | 15,34% | 29,14% | US$107.422 | US$1.986,82 | 100.000.000 HQT |
| 1767 |  Kush Finance KSEED | US$0,6177 | 27,23% | 6,69% | US$107.078 | US$50.777,31 | 173.362 KSEED |
| 1768 |  Netko NETKO | US$0,009494 | 216,15% | -1,87% | US$106.537 | - | 11.221.040 NETKO |
| 1769 |  BitClave CAT | US$0,0002110 | -0,25% | -1,87% | US$105.787 | - | 501.394.406 CAT |
| 1770 |  PEPS Coin PEPS | US$0,002636 | -11,00% | 44,00% | US$105.597 | US$732,12 | 40.065.438 PEPS |
| 1771 |  Zennies ZENI | US$0,0001055 | -0,25% | -1,87% | US$105.579 | - | 1.000.812.836 ZENI |
| 1772 |  CROAT CROAT | US$0,001266 | 8,82% | -1,87% | US$104.979 | US$16,88 | 82.926.915 CROAT |
| 1773 |  KnoxFS KFX | US$0,0009494 | -0,25% | -32,07% | US$104.646 | US$93,89 | 110.218.231 KFX |
| 1774 |  Relex RLX | US$0,00005544 | 0,08% | -56,41% | US$104.495 | - | 1.884.708.549 RLX |
| 1775 |  Aston ATX | US$0,0001266 | -0,25% | -71,96% | US$104.312 | - | 824.000.000 ATX |
| 1776 |  Posscoin POSS | US$0,000003465 | 0,08% | -2,52% | US$104.162 | - | 30.059.347.897 POSS |
| 1777 |  Global Rental Token GRT | US$0,000003465 | 0,08% | -24,08% | US$103.957 | US$27,79 | 30.000.000.000 GRT |
| 1778 |  MTC Mesh Network MTC | US$0,0002599 | 0,08% | -2,52% | US$100.775 | - | 387.756.531 MTC |
| 1779 |  Gems GEM | US$0,00008409 | 3,69% | -34,26% | US$100.768 | US$3,49 | 1.198.291.896 GEM |
| 1780 |  InsaneCoin INSN | US$0,004009 | 2,44% | 0,78% | US$99.757 | US$179,34 | 24.884.726 INSN |
| 1781 |  Bitcoin Zero BZX | US$0,003434 | -12,30% | 35,44% | US$99.613 | US$7.042,73 | 29.010.752 BZX |
| 1782 |  Monkey Project MONK | US$0,008756 | 2,21% | -6,38% | US$99.510 | US$63,30 | 11.364.908 MONK |
| 1783 |  BlockCAT CAT | US$0,01351 | 0,08% | -2,52% | US$99.467 | - | 7.360.121 CAT |
| 1784 |  Bitnation XPAT | US$0,000003602 | -6,67% | -10,35% | US$98.309 | US$120,76 | 27.289.427.652 XPAT |
| 1785 |  MicroMoney AMM | US$0,006214 | 2,46% | -7,12% | US$98.039 | US$19.095,95 | 15.777.256 AMM |
| 1786 |  PUBLYTO Token PUB | US$0,00006519 | -0,20% | -2,20% | US$97.633 | - | 1.497.764.594 PUB |
| 1787 |  SuperCoin SUPER | US$0,001846 | -0,25% | -7,18% | US$97.629 | - | 52.882.912 SUPER |
| 1788 |  Deutsche eMark DEM | US$0,001793 | 13,05% | 66,82% | US$96.222 | US$280,61 | 53.653.541 DEM |
| 1789 |  Synergy SNRG | US$0,01941 | -0,25% | -23,82% | US$95.068 | - | 4.897.672 SNRG |
| 1790 |  LALA World LALA | US$0,0003812 | 0,08% | -2,52% | US$95.039 | - | 249.332.879 LALA |
| 1791 |  EXMR FDN EXMR | US$0,01474 | -25,70% | -22,75% | US$92.996 | US$13.768,49 | 6.310.751 EXMR |
| 1792 |  Fire Lotto FLOT | US$0,003347 | -17,37% | -14,94% | US$91.992 | US$304.842 | 27.481.717 FLOT |
| 1793 |  EvenCoin EVN | US$0,002938 | -1,54% | -19,34% | US$91.798 | US$717.085 | 31.247.621 EVN |
| 1794 |  BLAST BLAST | US$0,001977 | -4,81% | -12,43% | US$91.301 | US$12,66 | 46.183.716 BLAST |
| 1795 |  Eristica ERT | US$0,0005275 | 24,69% | -38,67% | US$90.971 | US$1,05 | 172.467.627 ERT |
| 1796 |  Gentarium GTM | US$0,01867 | 1,47% | -2,42% | US$89.678 | US$1,05 | 4.802.745 GTM |
| 1797 |  DogeCash DOGEC | US$0,006752 | -1,79% | -1,87% | US$88.681 | US$11.083,12 | 13.134.834 DOGEC |
| 1798 |  SophiaTX SPHTX | US$0,0002680 | 0,00% | -2,36% | US$88.665 | - | 330.877.003 SPHTX |
| 1799 |  Alt.Estate token ALT | US$0,0001213 | -0,25% | -1,87% | US$87.856 | - | 724.180.756 ALT |
| 1800 |  Bitstar BITS | US$0,004114 | -0,25% | -1,87% | US$86.996 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.