Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Libertas Token LIBERTAS | US$0,003191 | 3,32% | -17,63% | US$278.510 | US$11.560,67 | 87.273.450 LIBERTAS |
| 1552 |  Stox STX | US$0,005455 | -0,06% | -5,42% | US$278.221 | US$146,72 | 51.000.296 STX |
| 1553 |  Ubricoin UBN | US$0,0001186 | -0,07% | -12,21% | US$277.204 | - | 2.337.584.182 UBN |
| 1554 |  YFFII Finance YFFII | US$16,16 | -13,20% | -30,10% | US$277.054 | US$142.799 | 17.143 YFFII |
| 1555 |  Yocoin YOC | US$0,0007479 | -4,75% | 31,14% | US$276.460 | US$3.743,07 | 369.659.255 YOC |
| 1556 |  DeltaChain DELTA | US$0,00003682 | -0,24% | -1,90% | US$276.121 | - | 7.500.000.000 DELTA |
| 1557 |  MesChain MES | US$0,0003554 | -24,35% | -21,24% | US$275.315 | US$11,61 | 774.677.652 MES |
| 1558 |  LunchMoney LMY | US$0,003398 | 4,28% | 36,33% | US$271.050 | US$2.481,46 | 79.758.488 LMY |
| 1559 |  Flowchain FLC | US$0,3069 | 0,07% | -11,38% | US$270.676 | US$805,63 | 881.836 FLC |
| 1560 |  Coinsuper Ecosystem Network CEN | US$0,0007538 | 14,97% | 31,55% | US$270.248 | US$279,23 | 358.497.293 CEN |
| 1561 |  Alpha Token A | US$0,009391 | -0,72% | 45,95% | US$269.813 | US$1.468,28 | 28.731.759 A |
| 1562 |  Ether Zero ETZ | US$0,001536 | -3,08% | -15,03% | US$268.943 | US$5.028,15 | 175.122.487 ETZ |
| 1563 |  Proton Token PTT | US$0,00003204 | -1,83% | -17,58% | US$268.604 | US$93.152,80 | 8.384.596.000 PTT |
| 1564 |  Memetic / PepeCoin MEME | US$0,008967 | -5,79% | 34,53% | US$267.876 | US$8.073,40 | 29.873.823 MEME |
| 1565 |  ebakus EBK | US$0,002932 | 50,93% | 66,94% | US$267.178 | US$18.124,11 | 91.137.865 EBK |
| 1566 |  TAGZ5 TAGZ5 | US$0,0006930 | 0,08% | 29,97% | US$266.889 | - | 385.097.302 TAGZ5 |
| 1567 |  Sentinel Chain SENC | US$0,001352 | 0,01% | 3,77% | US$266.807 | US$751,18 | 197.269.666 SENC |
| 1568 |  Transcodium TNS | US$0,003340 | 16,70% | 2,59% | US$265.670 | US$380.409 | 79.540.976 TNS |
| 1569 |  MIB Coin MIB | US$0,002426 | -7,95% | -13,34% | US$265.226 | US$251,14 | 109.306.460 MIB |
| 1570 |  Pakcoin PAK | US$0,003798 | -0,25% | 0,93% | US$260.506 | - | 68.594.750 PAK |
| 1571 |  Bittwatt BWT | US$0,0008439 | -0,25% | 12,14% | US$259.097 | US$22,15 | 307.006.848 BWT |
| 1572 |  Indorse Token IND | US$0,006844 | 2,41% | 6,33% | US$256.521 | - | 37.480.419 IND |
| 1573 |  Swap XWP | US$0,02934 | -2,40% | -4,26% | US$256.410 | US$32.553,82 | 8.738.504 XWP |
| 1574 |  CoinFi COFI | US$0,001194 | 2,87% | -8,58% | US$254.880 | US$82,05 | 213.428.034 COFI |
| 1575 |  Fortuna FOTA | US$0,0005274 | 3,16% | -1,89% | US$253.159 | US$1.000.504 | 479.997.016 FOTA |
| 1576 |  OracleChain OCT | US$0,008351 | 14,86% | 11,87% | US$250.535 | US$202,82 | 30.000.000 OCT |
| 1577 |  Chronologic DAY | US$0,2125 | -7,33% | -17,49% | US$248.152 | US$231,08 | 1.167.926 DAY |
| 1578 |  Atonomi ATMI | US$0,0004980 | 0,00% | 32,60% | US$245.380 | US$4,98 | 492.730.725 ATMI |
| 1579 |  EventChain EVC | US$0,007805 | -4,99% | 2,59% | US$243.904 | US$4.668,10 | 31.250.497 EVC |
| 1580 |  GoNetwork GOT | US$0,003365 | 0,16% | -22,24% | US$242.288 | US$15.306,77 | 71.994.620 GOT |
| 1581 |  Thisoption TONS | US$0,9535 | -0,72% | 1,41% | US$241.480 | US$261.971 | 253.263 TONS |
| 1582 |  BZEdge BZE | US$0,00008019 | -31,89% | 7,05% | US$240.168 | US$1.406,04 | 2.995.148.750 BZE |
| 1583 |  PopularCoin POP | US$0,00005794 | 457,85% | -4,80% | US$239.146 | - | 4.127.155.979 POP |
| 1584 |  Quasarcoin QAC | US$0,001418 | -7,11% | 15,83% | US$238.945 | US$4.555,46 | 168.449.705 QAC |
| 1585 |  BiblePay BBP | US$0,00009356 | 0,04% | -0,90% | US$238.862 | US$10.859,35 | 2.552.987.248 BBP |
| 1586 |  MargiX MGX | US$0,01094 | 0,08% | -2,52% | US$236.155 | - | 21.580.130 MGX |
| 1587 |  FLIP FLP | US$0,004219 | -0,08% | 24,88% | US$236.088 | US$265,84 | 55.955.000 FLP |
| 1588 |  Orbit Chain ORC | US$0,04328 | -2,60% | -5,29% | US$235.691 | US$183.234 | 5.445.893 ORC |
| 1589 |  Ethereum Gold ETG | US$0,01162 | 9,26% | -12,44% | US$234.731 | US$3.455,84 | 20.199.973 ETG |
| 1590 |  Birake BIR | US$0,002625 | -7,96% | -13,23% | US$234.352 | US$5.689,74 | 89.266.036 BIR |
| 1591 |  TOKPIE TKP | US$0,008154 | 10,39% | 22,33% | US$234.125 | - | 28.714.064 TKP |
| 1592 |  x42 Protocol X42 | US$0,01231 | -8,44% | 15,18% | US$233.322 | US$14.315,44 | 18.947.020 X42 |
| 1593 |  TrezarCoin TZC | US$0,001012 | 4,71% | -4,72% | US$229.542 | US$143,47 | 226.854.700 TZC |
| 1594 |  SafeCapital SCAP | US$0,1238 | 0,22% | -5,79% | US$229.337 | US$1.008.083 | 1.852.870 SCAP |
| 1595 |  Maecenas ART | US$0,003328 | -25,47% | 19,57% | US$229.233 | US$149,57 | 68.879.107 ART |
| 1596 |  Zeusshield ZSC | US$0,0001949 | -2,50% | -5,09% | US$227.916 | US$17.946,59 | 1.169.566.883 ZSC |
| 1597 |  Freicoin FRC | US$0,004009 | -0,25% | -4,39% | US$227.880 | - | 56.845.670 FRC |
| 1598 |  GoByte GBX | US$0,02669 | -1,47% | -9,77% | US$227.877 | US$9.025,53 | 8.536.985 GBX |
| 1599 |  Jetcoin JET | US$0,02325 | -7,87% | -2,49% | US$227.146 | US$215.519 | 9.768.025 JET |
| 1600 |  Sociall SCL | US$0,01350 | 1,33% | 49,48% | US$225.646 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.