Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Smartshare SSP | US$0,00009935 | 5,82% | -6,54% | US$460.966 | US$46.583,90 | 4.639.918.911 SSP |
| 1402 |  Jobchain JOB | US$0,00009629 | 4,87% | -43,01% | US$458.569 | US$2.869,96 | 4.762.282.486 JOB |
| 1403 |  OVCODE OVC | US$0,01040 | 0,08% | -2,52% | US$458.143 | - | 44.070.638 OVC |
| 1404 |  Aeron ARNX | US$0,02274 | 6,92% | 19,01% | US$454.803 | US$22.033,87 | 20.000.000 ARNX |
| 1405 |  Askobar Network ASKO | US$0,004970 | -21,70% | -28,59% | US$454.262 | US$744.655 | 91.398.309 ASKO |
| 1406 |  ESBC ESBC | US$0,01829 | 2,13% | -10,75% | US$453.935 | US$219.240 | 24.825.519 ESBC |
| 1407 |  MyBit MYB | US$0,002883 | -6,58% | -23,66% | US$453.142 | US$9.945,95 | 157.187.027 MYB |
| 1408 |  ImageCoin IMG | US$0,04317 | -6,34% | -13,84% | US$449.813 | US$1.075.736 | 10.420.652 IMG |
| 1409 |  CannabisCoin CANN | US$0,005802 | -0,25% | -1,87% | US$448.105 | - | 77.231.176 CANN |
| 1410 |  ZOM ZOM | US$0,01005 | -2,89% | -0,20% | US$446.002 | US$727,75 | 44.374.122 ZOM |
| 1411 |  Monarch MT | US$0,01213 | 0,08% | -2,52% | US$442.714 | - | 36.502.668 MT |
| 1412 |  Master Contract Token MCT | US$0,0007753 | -2,24% | -9,39% | US$440.003 | US$1.858,57 | 567.499.990 MCT |
| 1413 |  SHIELD XSH | US$0,0008545 | -0,25% | -1,87% | US$438.334 | US$33,76 | 512.973.375 XSH |
| 1414 |  EBCoin EBC | US$0,00009500 | 0,31% | 1,06% | US$435.618 | US$15.330,00 | 4.585.368.086 EBC |
| 1415 |  Dropil DROP | US$0,00001906 | 0,08% | -2,52% | US$433.956 | - | 22.770.083.428 DROP |
| 1416 |  PetroDollar XPD | US$0,006752 | -0,25% | -8,98% | US$432.055 | - | 63.993.275 XPD |
| 1417 |  The ChampCoin TCC | US$0,002457 | 0,64% | 8,08% | US$431.790 | US$34.203,57 | 175.749.859 TCC |
| 1418 |  Scala XLA | US$0,00004604 | 7,87% | -5,07% | US$430.200 | US$433,01 | 9.344.539.724 XLA |
| 1419 |  SIBCoin SIB | US$0,02294 | -0,06% | 1,04% | US$430.198 | US$306,99 | 18.756.489 SIB |
| 1420 |  FintruX Network FTX | US$0,004518 | -7,11% | -0,32% | US$429.208 | US$51,32 | 95.000.000 FTX |
| 1421 |  Block-Logic BLTG | US$0,01873 | 13,22% | 26,71% | US$428.824 | US$1.099,24 | 22.899.329 BLTG |
| 1422 |  Pigeoncoin PGN | US$0,00006629 | 3,34% | 35,00% | US$425.319 | US$42.587,53 | 6.416.449.865 PGN |
| 1423 |  Max Property Group MPG | US$0,002985 | 9,41% | -4,74% | US$424.496 | US$756,48 | 142.223.550 MPG |
| 1424 |  Bitsdaq BQQQ | US$0,0001581 | -40,39% | 5,79% | US$424.457 | US$142,31 | 2.684.354.113 BQQQ |
| 1425 |  Shadow Token SHDW | US$0,06055 | 14,74% | 16,13% | US$423.872 | - | 7.000.000 SHDW |
| 1426 |  Semux SEM | US$0,03328 | 2,04% | 5,58% | US$423.066 | US$43.560,29 | 12.712.343 SEM |
| 1427 |  Cosmo Coin COSM | US$0,0006293 | 96,46% | -5,00% | US$422.135 | - | 670.780.889 COSM |
| 1428 |  CyberMusic CYMT | US$0,00002792 | 839,70% | -1,53% | US$421.597 | - | 15.100.000.000 CYMT |
| 1429 |  TouchCon TOC | US$0,004124 | 27,24% | 24,06% | US$421.435 | US$3.813,27 | 102.200.364 TOC |
| 1430 |  NeoWorld Cash NASH | US$0,00001773 | 10,89% | -61,28% | US$420.393 | US$3.776,44 | 23.709.948.546 NASH |
| 1431 |  HoryouToken HYT | US$0,0003858 | -0,19% | 41,32% | US$420.300 | - | 1.089.467.817 HYT |
| 1432 |  Cappasity CAPP | US$0,0006324 | -2,90% | -1,10% | US$419.485 | US$3.191,10 | 663.271.025 CAPP |
| 1433 |  Cashhand CHND | US$0,005486 | 8,06% | 41,74% | US$416.655 | US$15.193,14 | 75.953.622 CHND |
| 1434 |  PIXEL PXL | US$0,01109 | 0,79% | -2,93% | US$412.568 | US$64.080,58 | 37.187.753 PXL |
| 1435 |  Novacoin NVC | US$0,1766 | 0,47% | 2,22% | US$412.485 | US$801,75 | 2.335.757 NVC |
| 1436 |  Delphy DPY | US$0,006607 | 3,13% | -5,78% | US$410.974 | US$234,24 | 62.199.848 DPY |
| 1437 |  Rate3 RTE | US$0,0004608 | 0,93% | -14,95% | US$409.818 | US$110.625 | 889.382.388 RTE |
| 1438 |  NativeCoin N8V | US$0,01692 | 19,36% | -23,58% | US$409.200 | US$4.515,58 | 24.191.179 N8V |
| 1439 |  Karbo KRB | US$0,04665 | -4,51% | -16,65% | US$408.659 | US$15.287,23 | 8.759.198 KRB |
| 1440 |  PWR Coin PWR | US$0,00004215 | -0,22% | 492,79% | US$407.321 | - | 9.664.500.811 PWR |
| 1441 |  RED RED | US$0,003077 | -1,21% | 12,69% | US$399.960 | US$2.876,80 | 130.000.009 RED |
| 1442 |  Moneynet MNC | US$0,0001092 | 0,08% | -2,52% | US$399.757 | - | 3.662.307.217 MNC |
| 1443 |  Patientory PTOY | US$0,005686 | -0,55% | -2,33% | US$397.987 | US$1.186,56 | 70.000.000 PTOY |
| 1444 |  XEL XEL | US$0,004325 | 2,24% | 0,58% | US$396.521 | US$179,34 | 91.676.277 XEL |
| 1445 |  Bitblocks BBK | US$0,001582 | 5,77% | -1,66% | US$396.012 | US$681,49 | 250.260.485 BBK |
| 1446 |  TerraCredit CREDIT | US$0,004976 | -0,18% | -9,61% | US$396.010 | US$107.214 | 79.576.182 CREDIT |
| 1447 |  GoldMint MNTP | US$0,2042 | -3,79% | 15,42% | US$391.109 | US$254,24 | 1.914.997 MNTP |
| 1448 |  Coin Lion LION | US$0,01213 | 0,08% | -2,52% | US$390.847 | - | 32.226.096 LION |
| 1449 |  ZPER ZPR | US$0,0003343 | 0,00% | -24,48% | US$390.022 | US$3.087,93 | 1.166.647.645 ZPR |
| 1450 |  Vites VITES | US$0,00001055 | -0,25% | -1,87% | US$388.878 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.