Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ION ION | US$0,02374 | -0,23% | -13,72% | US$322.058 | US$37,98 | 13.565.000 ION |
| 1502 |  Datawallet DXT | US$0,0008213 | 0,51% | -3,34% | US$320.473 | US$12.249,56 | 390.222.225 DXT |
| 1503 |  Merebel MERI | US$0,05157 | -4,57% | 7,65% | US$319.502 | US$15,82 | 6.195.344 MERI |
| 1504 |  DPRating RATING | US$0,0001239 | 1,18% | -3,05% | US$319.081 | US$3.723,13 | 2.576.031.479 RATING |
| 1505 |  IP Exchange IPSX | US$0,0003360 | 0,08% | -2,52% | US$316.894 | - | 943.181.787 IPSX |
| 1506 |  Friendz FDZ | US$0,0006081 | 5,44% | 0,77% | US$315.575 | US$90.950,73 | 518.973.120 FDZ |
| 1507 |  MintMe.com Coin MINTME | US$0,001688 | 6,40% | 4,67% | US$313.256 | US$35,87 | 185.590.144 MINTME |
| 1508 |  Trollcoin TROLL | US$0,0005275 | -16,88% | -29,91% | US$312.687 | US$1,05 | 592.810.145 TROLL |
| 1509 |  IDEX Membership IDXM | US$155,93 | 0,08% | -5,46% | US$311.870 | - | 2.000 IDXM |
| 1510 |  AceD ACED | US$0,001558 | -0,76% | -18,49% | US$311.217 | US$4.911,13 | 199.705.705 ACED |
| 1511 |  Scrypta LYRA | US$0,02152 | -40,76% | -11,05% | US$310.850 | US$2,11 | 14.444.269 LYRA |
| 1512 |  HEROcoin PLAY | US$0,001634 | -2,95% | -5,18% | US$310.395 | US$1.106,33 | 189.957.035 PLAY |
| 1513 |  HashCoin HSC | US$0,00002408 | -1,71% | -4,10% | US$309.720 | US$1.110,97 | 12.863.911.326 HSC |
| 1514 |  Bob's Repair BOB | US$0,001684 | -1,46% | -12,51% | US$309.300 | US$3.712,65 | 183.640.758 BOB |
| 1515 |  adToken ADT | US$0,0003895 | 180,04% | 13,47% | US$309.224 | US$1.047,51 | 794.000.000 ADT |
| 1516 |  DecentBet DBET | US$0,001631 | -5,80% | 11,28% | US$307.608 | US$729,52 | 188.632.973 DBET |
| 1517 |  Crypton CRP | US$0,1210 | 2,54% | -2,66% | US$307.416 | US$68.168,78 | 2.539.855 CRP |
| 1518 |  Electrify.Asia ELEC | US$0,0005768 | -8,97% | -11,33% | US$305.474 | - | 529.591.779 ELEC |
| 1519 |  Japan Content Token JCT | US$0,001040 | 0,08% | -2,52% | US$304.750 | - | 293.150.782 JCT |
| 1520 |  Business Credit Substitute BCS | US$0,1710 | 3,21% | -1,34% | US$303.627 | US$9.264,01 | 1.775.711 BCS |
| 1521 |  TrustDAO TRUST | US$0,01662 | 10,92% | -44,71% | US$301.177 | US$3.180,63 | 18.123.679 TRUST |
| 1522 |  Centric Cash CNS | US$0,0007052 | -8,52% | -28,46% | US$299.965 | US$114.976 | 425.332.215 CNS |
| 1523 |  Swing SWING | US$0,06098 | -0,25% | -9,69% | US$297.862 | - | 4.884.972 SWING |
| 1524 |  Digital Insurance Token DIT | US$0,001324 | 0,03% | -13,37% | US$297.422 | - | 224.644.536 DIT |
| 1525 |  TigerCash TCH | US$0,005303 | -0,35% | 3,16% | US$296.974 | US$2.043.821 | 55.999.900 TCH |
| 1526 |  ZMINE ZMN | US$0,002004 | 0,00% | -11,22% | US$295.318 | US$365,01 | 147.336.646 ZMN |
| 1527 |  NeuroChain NCC | US$0,0006712 | 0,90% | 0,96% | US$294.359 | US$35.001,20 | 438.579.050 NCC |
| 1528 |  Winco WCO | US$0,0006119 | -0,25% | -1,87% | US$293.987 | - | 480.480.624 WCO |
| 1529 |  Dovu DOV | US$0,0006413 | 29,10% | -41,34% | US$293.971 | US$2.225,94 | 458.391.555 DOV |
| 1530 |  Startcoin START | US$0,006519 | -0,86% | -2,33% | US$293.890 | - | 45.079.785 START |
| 1531 |  TV-TWO TTV | US$0,0006568 | 0,08% | -2,52% | US$293.648 | - | 447.090.078 TTV |
| 1532 |  Quiztok QTCON | US$0,009080 | 0,53% | 1,37% | US$293.610 | US$22.373,56 | 32.337.119 QTCON |
| 1533 |  Maverick Chain MVC | US$0,002743 | 29,67% | 21,49% | US$293.307 | US$2.830,38 | 106.936.231 MVC |
| 1534 |  Ultimate Secure Cash USC | US$0,02817 | 2,83% | -2,96% | US$291.331 | US$333,36 | 10.343.113 USC |
| 1535 |  Swapcoinz SPAZ | US$0,02743 | 17,88% | -9,85% | US$290.672 | US$259,51 | 10.597.550 SPAZ |
| 1536 |  EverGreenCoin EGC | US$0,01999 | 0,01% | -9,20% | US$289.340 | US$34,81 | 14.473.511 EGC |
| 1537 |  PAYCENT PYN | US$0,003377 | 3,16% | -12,37% | US$288.089 | US$64,23 | 85.310.628 PYN |
| 1538 |  IXT IXT | US$0,008047 | 0,00% | -1,16% | US$287.899 | - | 35.778.844 IXT |
| 1539 |  imbrex REX | US$0,03318 | -0,05% | 2,19% | US$287.357 | - | 8.660.756 REX |
| 1540 |  Beetle Coin BEET | US$0,001178 | -7,27% | -26,16% | US$286.763 | US$22.898,82 | 243.523.728 BEET |
| 1541 |  CYBR Token CYBR | US$0,007644 | 0,08% | -2,52% | US$285.979 | - | 37.410.463 CYBR |
| 1542 |  Starbase STAR | US$0,001525 | -7,48% | -9,90% | US$285.881 | US$5.418,29 | 187.500.000 STAR |
| 1543 |  Aeryus AER | US$0,02315 | -33,94% | 135,27% | US$284.554 | - | 12.292.955 AER |
| 1544 |  Thrive Token THRT | US$0,002743 | 3,74% | -1,87% | US$283.186 | US$3.508,71 | 103.246.212 THRT |
| 1545 |  DATx DATX | US$0,0002024 | -1,41% | -11,66% | US$281.661 | US$130.796 | 1.391.302.551 DATX |
| 1546 |  VouchForMe IPL | US$0,001157 | 9,68% | -2,14% | US$281.128 | US$22.802,44 | 243.000.000 IPL |
| 1547 |  Flixxo FLIXX | US$0,003324 | 9,26% | -68,88% | US$280.283 | US$2.706,39 | 84.323.675 FLIXX |
| 1548 |  IQ.cash IQ | US$0,02335 | -2,53% | -20,62% | US$279.317 | US$96.042,89 | 11.962.738 IQ |
| 1549 |  Ryo Currency RYO | US$0,01136 | -2,04% | -7,30% | US$279.276 | US$239,47 | 24.578.968 RYO |
| 1550 |  BitCash BITC | US$0,01256 | -0,97% | 6,82% | US$278.874 | US$464.276 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.