Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ToaCoin TOA | US$0,0001055 | -0,25% | -1,87% | US$948.809 | US$24,26 | 8.994.021.185 TOA |
| 1202 |  Typerium TYPE | US$0,0005835 | 1,00% | -1,93% | US$947.470 | - | 1.623.694.602 TYPE |
| 1203 |  eosDAC EOSDAC | US$0,001416 | 5,38% | -7,92% | US$935.402 | US$31.375,44 | 660.755.177 EOSDAC |
| 1204 |  Expanse EXP | US$0,04953 | 7,17% | -3,70% | US$931.503 | US$2.375,71 | 18.805.100 EXP |
| 1205 |  X8X Token X8X | US$0,01128 | 1,67% | 8,02% | US$931.057 | - | 82.522.341 X8X |
| 1206 |  CoinPoker CHP | US$0,003426 | 7,76% | 2,35% | US$930.561 | US$4.714,80 | 271.638.612 CHP |
| 1207 |  Ubex UBEX | US$0,0002934 | -3,53% | 0,90% | US$929.728 | US$400.726 | 3.169.010.037 UBEX |
| 1208 |  SINOVATE SIN | US$0,001401 | 1,29% | -8,03% | US$929.627 | US$457.983 | 663.717.042 SIN |
| 1209 |  TurtleCoin TRTL | US$0,00001075 | -5,55% | -4,67% | US$923.464 | US$85.790,21 | 85.881.698.996 TRTL |
| 1210 |  Boosted Finance BOOST | US$15,42 | 5,53% | -40,88% | US$923.039 | US$61.427,14 | 59.853 BOOST |
| 1211 |  Bitpanda Ecosystem Token BEST | US$0,09478 | 0,42% | 4,07% | US$920.520 | US$931.382 | 9.712.054 BEST |
| 1212 |  SolarCoin SLR | US$0,01498 | -12,94% | -20,45% | US$916.133 | US$404,09 | 61.154.895 SLR |
| 1213 |  Fountain FTN | US$0,01029 | -7,21% | 0,45% | US$912.405 | US$41.517,04 | 88.674.658 FTN |
| 1214 |  Scry.info DDD | US$0,002062 | -3,51% | -20,91% | US$907.590 | US$134.569 | 440.057.074 DDD |
| 1215 |  TurtleNetwork TN | US$0,01025 | 10,74% | 9,83% | US$905.083 | US$3.311,54 | 88.335.911 TN |
| 1216 |  Binance GBP Stable Coin BGBP | US$1,28 | -1,37% | 0,13% | US$899.326 | US$1.357,05 | 700.001 BGBP |
| 1217 |  Ink Protocol XNK | US$0,002103 | 5,01% | -27,67% | US$898.011 | US$10.837,64 | 427.113.382 XNK |
| 1218 |  Vodi X VDX | US$0,001676 | 19,35% | 14,25% | US$895.445 | US$1.999,50 | 534.406.210 VDX |
| 1219 |  Spiking SPIKE | US$0,002020 | 14,10% | 68,68% | US$894.790 | US$61,11 | 442.894.598 SPIKE |
| 1220 |  Boolberry BBR | US$0,06762 | -1,78% | -3,38% | US$893.104 | US$21,10 | 13.207.454 BBR |
| 1221 |  Beaxy BXY | US$0,003159 | 0,48% | -23,61% | US$887.964 | US$864,56 | 281.076.562 BXY |
| 1222 |  Dimecoin DIME | US$0,000001843 | 20,15% | 5,72% | US$881.393 | US$49,96 | 478.333.438.962 DIME |
| 1223 |  Pascal PASC | US$0,02671 | -0,06% | -24,97% | US$877.953 | US$22.324,78 | 32.866.025 PASC |
| 1224 |  Datum DAT | US$0,0008753 | 0,66% | -11,02% | US$877.030 | US$53.002,40 | 1.001.935.124 DAT |
| 1225 |  DEEX DEEX | US$0,01550 | 0,04% | 182,56% | US$876.370 | US$534,74 | 56.528.700 DEEX |
| 1226 |  GoWithMi GMAT | US$0,0003215 | 4,00% | 88,77% | US$875.611 | US$2.148,31 | 2.723.550.000 GMAT |
| 1227 |  Origin Sport ORS | US$0,002913 | -1,01% | -6,80% | US$873.967 | US$927.152 | 299.999.850 ORS |
| 1228 |  Snovian.Space SNOV | US$0,002390 | 0,08% | 206,06% | US$868.257 | - | 363.303.678 SNOV |
| 1229 |  Yap Stone YAP | US$0,005777 | 4,39% | -1,08% | US$866.623 | US$92.821,46 | 150.000.000 YAP |
| 1230 |  Lunes LUNES | US$0,005702 | 5,18% | 6,52% | US$859.516 | US$3.321,88 | 150.728.538 LUNES |
| 1231 |  Hush HUSH | US$0,08437 | 16,01% | 30,99% | US$859.359 | US$79.789,61 | 10.185.080 HUSH |
| 1232 |  Medicalchain MTN | US$0,002775 | 7,66% | -8,07% | US$857.228 | US$28.476,33 | 308.865.296 MTN |
| 1233 |  Opacity OPQ | US$0,006541 | 1,38% | -2,45% | US$850.279 | US$97,09 | 130.000.000 OPQ |
| 1234 |  Humaniq HMQ | US$0,004568 | 2,15% | -0,19% | US$848.756 | US$63.630,49 | 185.811.695 HMQ |
| 1235 |  TokenPay TPAY | US$0,03904 | 4,25% | -15,07% | US$844.971 | US$592.030 | 21.642.010 TPAY |
| 1236 |  Insureum ISR | US$0,003946 | 6,98% | 0,50% | US$844.576 | US$433.633 | 214.048.583 ISR |
| 1237 |  Debitum DEB | US$0,004229 | -1,50% | 12,38% | US$844.369 | US$34.427,80 | 199.645.716 DEB |
| 1238 |  Xriba XRA | US$0,007889 | -1,01% | 9,35% | US$840.754 | US$17,85 | 106.570.262 XRA |
| 1239 |  Wownero WOW | US$0,02351 | 2,32% | -38,94% | US$836.873 | US$238.053 | 35.593.128 WOW |
| 1240 |  Nuggets NUG | US$0,0004851 | -36,02% | -37,69% | US$836.769 | US$1.514,47 | 1.724.830.450 NUG |
| 1241 |  W Green Pay WGP | US$0,04739 | 535,39% | 595,62% | US$835.487 | - | 17.630.267 WGP |
| 1242 |  CPChain CPC | US$0,002198 | -0,02% | 4,93% | US$828.115 | US$94.268,65 | 376.765.852 CPC |
| 1243 |  AGA Token AGA | US$0,5758 | -0,65% | -12,95% | US$827.591 | US$1.987,38 | 1.437.342 AGA |
| 1244 |  Honest HNST | US$0,008753 | 0,00% | 0,81% | US$823.327 | US$2.055,76 | 94.061.602 HNST |
| 1245 |  Alphacat ACAT | US$0,0002928 | -6,57% | -1,14% | US$817.087 | US$3.854,15 | 2.790.428.084 ACAT |
| 1246 |  ZENZO ZNZ | US$0,05851 | 2,03% | -6,45% | US$810.635 | US$55,91 | 13.854.782 ZNZ |
| 1247 |  Digital Gold GOLD | US$59,71 | 3,96% | 1,23% | US$808.026 | US$1.290.484 | 13.534 GOLD |
| 1248 |  Neurotoken NTK | US$0,01024 | 5,59% | -3,80% | US$807.795 | US$885,64 | 78.906.618 NTK |
| 1249 |  Flow Protocol FLOW | US$0,1022 | 0,93% | -51,40% | US$806.646 | - | 7.889.862 FLOW |
| 1250 |  Open Platform OPEN | US$0,0007620 | 4,75% | -18,38% | US$806.021 | US$99.696,33 | 1.057.742.422 OPEN |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.