Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chrono.tech TIME | US$1,57 | 3,72% | -7,67% | US$1.117.573 | US$63.636,68 | 710.113 TIME |
| 1152 |  PhoenixDAO PHNX | US$0,02594 | 1,05% | -15,01% | US$1.117.104 | US$77.552,81 | 43.063.806 PHNX |
| 1153 |  EchoLink EKO | US$0,002231 | 4,50% | 3,43% | US$1.115.433 | US$138.266 | 500.000.000 EKO |
| 1154 |  EUNO EUNO | US$0,02880 | -0,98% | -27,60% | US$1.114.450 | US$6,33 | 38.696.634 EUNO |
| 1155 |  Sumokoin SUMO | US$0,04172 | -1,97% | -1,58% | US$1.111.134 | US$41.463,83 | 26.634.494 SUMO |
| 1156 |  Asian Fintech AFIN | US$0,004431 | -0,25% | -1,87% | US$1.107.680 | - | 250.000.000 AFIN |
| 1157 |  indaHash IDH | US$0,002743 | -0,25% | -2,89% | US$1.096.955 | US$238,41 | 399.936.259 IDH |
| 1158 |  Maincoin MNC | US$0,002920 | 5,67% | -31,00% | US$1.092.206 | US$7.849,75 | 374.000.000 MNC |
| 1159 |  Nexty NTY | US$0,000006937 | -21,92% | -60,97% | US$1.090.404 | US$818,59 | 157.177.714.004 NTY |
| 1160 |  DeFinition DZI | US$0,4644 | 5,21% | 17,00% | US$1.083.762 | US$27.818,75 | 2.333.767 DZI |
| 1161 |  Sphere SPHR | US$0,08587 | -0,25% | -11,25% | US$1.072.050 | US$31,65 | 12.484.344 SPHR |
| 1162 |  SignatureChain SIGN | US$0,001397 | 3,63% | 5,25% | US$1.069.543 | US$285,73 | 765.779.225 SIGN |
| 1163 |  QChi QCH | US$0,03280 | 1,23% | 4,87% | US$1.064.948 | US$1.828,20 | 32.471.718 QCH |
| 1164 |  Sapien SPN | US$0,004822 | 0,11% | -2,19% | US$1.064.103 | US$14,90 | 220.657.460 SPN |
| 1165 |  SafeCoin SAFE | US$0,03819 | -0,01% | -13,53% | US$1.059.162 | US$53,80 | 27.735.063 SAFE |
| 1166 |  Restart Energy MWAT MWAT | US$0,002115 | -0,52% | -13,28% | US$1.057.433 | US$36.964,85 | 500.000.000 MWAT |
| 1167 |  CoinDeal Token CDL | US$0,02248 | -4,18% | -6,02% | US$1.051.701 | US$2.013,87 | 46.778.519 CDL |
| 1168 |  SnowGem XSG | US$0,03538 | 3,60% | -5,57% | US$1.043.752 | US$142.652 | 29.499.368 XSG |
| 1169 |  Brickblock BBK | US$0,01386 | 0,08% | -2,52% | US$1.041.386 | - | 75.131.283 BBK |
| 1170 |  FREE Coin FREE | US$0,0000001073 | -9,37% | -3,10% | US$1.040.806 | US$14.164,59 | 9.699.190.592.625 FREE |
| 1171 |  Peerplays PPY | US$0,2311 | 14,84% | -24,97% | US$1.040.467 | US$476,83 | 4.501.541 PPY |
| 1172 |  Netbox Coin NBX | US$0,01359 | 0,06% | 8,72% | US$1.040.079 | US$29.055,19 | 76.506.354 NBX |
| 1173 |  Heart Number HTN | US$0,0005176 | 5,67% | 15,77% | US$1.037.452 | US$92.076,80 | 2.004.185.483 HTN |
| 1174 |  MonetaryUnit MUE | US$0,005064 | -4,24% | -12,78% | US$1.035.787 | US$5.413,92 | 204.552.299 MUE |
| 1175 |  KIMCHI.finance KIMCHI | US$0,002738 | 28,26% | -40,64% | US$1.033.870 | US$115.461 | 377.657.475 KIMCHI |
| 1176 |  IntelliShare INE | US$0,003584 | -13,04% | 0,46% | US$1.028.711 | US$523.650 | 287.031.457 INE |
| 1177 |  Auroracoin AUR | US$0,05690 | 0,00% | 13,25% | US$1.028.646 | - | 18.078.320 AUR |
| 1178 |  Pylon Finance PYLON | US$131,71 | -10,14% | -53,19% | US$1.021.948 | US$90.051,31 | 7.759 PYLON |
| 1179 |  Bottos BTO | US$0,001867 | -15,08% | 80,44% | US$1.019.622 | US$61.569,17 | 546.000.153 BTO |
| 1180 |  REAL REAL | US$0,1012 | 1,25% | -1,30% | US$1.017.865 | - | 10.055.817 REAL |
| 1181 |  Vipstar Coin VIPS | US$0,00002044 | -1,54% | 3,74% | US$999.038 | US$2.002.496 | 48.870.352.722 VIPS |
| 1182 |  Rise RISE | US$0,006119 | 7,14% | -13,77% | US$997.960 | US$568,61 | 163.102.433 RISE |
| 1183 |  UNIVERSAL CASH UCASH | US$0,00009606 | -0,10% | -2,17% | US$994.428 | - | 10.351.944.441 UCASH |
| 1184 |  Add.xyz PLT | US$0,04716 | -7,64% | -7,92% | US$993.735 | US$989.005 | 21.072.987 PLT |
| 1185 |  AmonD AMON | US$0,001249 | 70,86% | 46,29% | US$991.661 | US$1.058,94 | 793.749.282 AMON |
| 1186 |  Perth Mint Gold Token PMGT | US$1.916,94 | -1,41% | 2,72% | US$985.306 | US$6.071,03 | 514 PMGT |
| 1187 |  MoonSwap MOON | US$0,5097 | 3,34% | -28,86% | US$985.038 | US$28.870,99 | 1.932.526 MOON |
| 1188 |  AI Doctor AIDOC | US$0,001696 | -2,39% | -1,88% | US$983.646 | US$63.364,28 | 579.961.939 AIDOC |
| 1189 |  Eden EDN | US$0,001639 | 22,32% | 3,06% | US$983.578 | US$11.794,87 | 600.000.000 EDN |
| 1190 |  2key.network 2KEY | US$0,03178 | -9,54% | -14,71% | US$983.443 | US$193.381 | 30.943.193 2KEY |
| 1191 |  Zebi Token ZEBI | US$0,002133 | -0,69% | 38,96% | US$982.670 | US$3.902,93 | 460.777.609 ZEBI |
| 1192 |  Primas PST | US$0,01852 | 0,74% | -9,38% | US$975.937 | US$1.018.126 | 52.692.565 PST |
| 1193 |  TrueFeedBack TFB | US$0,0003711 | 4,26% | -26,69% | US$974.826 | US$5.579,66 | 2.627.018.993 TFB |
| 1194 |  Bitcoin Confidential BC | US$0,0001317 | 16,83% | 37,12% | US$970.320 | US$59,96 | 7.365.901.523 BC |
| 1195 |  WeTrust TRST | US$0,01051 | -3,56% | 11,04% | US$968.045 | US$356,57 | 92.147.500 TRST |
| 1196 |  Snetwork SNET | US$0,004431 | 1,23% | -0,11% | US$965.094 | US$199.214 | 217.800.633 SNET |
| 1197 |  Fast Access Blockchain FAB | US$0,03396 | -1,92% | -26,52% | US$961.727 | US$24,64 | 28.320.115 FAB |
| 1198 |  ZelaaPayAE ZPAE | US$0,003628 | -7,85% | -29,45% | US$952.981 | US$126.779 | 262.709.820 ZPAE |
| 1199 |  EXRNchain EXRN | US$0,00001029 | -2,54% | -2,52% | US$951.983 | US$18.566,93 | 92.500.000.000 EXRN |
| 1200 |  iEthereum IETH | US$0,05275 | -0,25% | -1,87% | US$949.440 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.