Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,0008776 | -0,75% | 3,72% | US$2.069.274 | US$36.758,38 | 2.357.982.917 CARD |
| 952 |  Trias TRY | US$0,0008978 | -6,67% | -8,31% | US$2.064.888 | US$111.141 | 2.300.000.000 TRY |
| 953 |  Content Neutrality Network CNN | US$0,00005287 | 3,77% | 32,18% | US$2.063.792 | US$220.158 | 39.035.223.816 CNN |
| 954 |  Ambrosus AMB | US$0,01595 | -1,23% | -13,44% | US$2.063.686 | US$236.060 | 129.392.168 AMB |
| 955 |  Cajutel CAJ | US$1,52 | 0,99% | -19,77% | US$2.059.160 | - | 1.352.389 CAJ |
| 956 |  Upfiring UFR | US$0,08580 | 4,55% | -11,75% | US$2.059.121 | US$18.498,41 | 24.000.000 UFR |
| 957 |  BABB BAX | US$0,00005596 | 28,25% | -4,88% | US$2.058.441 | US$9.403,63 | 36.781.211.915 BAX |
| 958 |  BarterTrade BART | US$0,03009 | 8,08% | -8,46% | US$2.051.542 | US$588.190 | 68.172.420 BART |
| 959 |  Antiample XAMP | US$0,004396 | -1,77% | -50,86% | US$2.048.254 | US$31.631,06 | 465.929.910 XAMP |
| 960 |  Parachute PAR | US$0,003582 | -10,27% | -25,67% | US$2.039.145 | US$176.412 | 569.304.090 PAR |
| 961 |  Change CAG | US$0,1029 | -2,32% | -12,15% | US$2.023.654 | US$153,35 | 19.673.647 CAG |
| 962 |  Myriad XMY | US$0,001151 | -1,49% | -10,85% | US$2.019.936 | US$1.025,57 | 1.755.353.000 XMY |
| 963 |  Red Pulse Phoenix PHX | US$0,002429 | -0,19% | -9,54% | US$2.015.198 | US$31.368,86 | 829.588.687 PHX |
| 964 |  HTMLCOIN HTML | US$0,00003797 | -0,44% | -18,79% | US$2.015.163 | US$2.532,05 | 53.067.332.240 HTML |
| 965 |  Monero Classic XMC | US$0,1050 | -62,71% | 9,54% | US$2.013.674 | US$123,94 | 19.176.436 XMC |
| 966 |  Metric METRIC | US$5,04 | -2,50% | 0,00% | US$2.002.659 | - | 397.057 METRIC |
| 967 |  Nyzo NYZO | US$0,1673 | -7,30% | -19,21% | US$1.994.261 | US$513.386 | 11.919.651 NYZO |
| 968 |  Waves Community Token WCT | US$0,1977 | -0,25% | 93,57% | US$1.976.936 | - | 9.999.960 WCT |
| 969 |  Cryptocean CRON | US$0,2412 | 27,77% | 0,97% | US$1.976.274 | US$1.356,85 | 8.194.301 CRON |
| 970 |  Xiotri XIOT | US$442,83 | 20,66% | 64,91% | US$1.956.423 | US$411.979 | 4.418 XIOT |
| 971 |  CommerceBlock CBT | US$0,01114 | -10,58% | -19,17% | US$1.948.382 | US$3.792,90 | 174.866.686 CBT |
| 972 |  CanonChain CZR | US$0,003323 | 0,08% | 12,49% | US$1.934.778 | US$66,46 | 582.212.719 CZR |
| 973 |  BUX Platform Token BPT | US$0,03312 | 2,02% | -11,71% | US$1.918.089 | US$548,57 | 57.904.773 BPT |
| 974 |  Blue Whale EXchange BWX | US$0,04389 | 0,03% | -13,97% | US$1.914.994 | US$313.775 | 43.634.693 BWX |
| 975 |  Credo CREDO | US$0,003462 | 0,08% | -2,52% | US$1.903.591 | - | 549.891.703 CREDO |
| 976 |  Feathercoin FTC | US$0,006422 | -1,34% | -9,42% | US$1.901.085 | US$5.625,48 | 296.047.640 FTC |
| 977 |  Hiveterminal Token HVN | US$0,003798 | -0,25% | -2,56% | US$1.898.880 | US$301,75 | 500.000.000 HVN |
| 978 |  Sharder SS | US$0,006675 | -0,30% | -13,77% | US$1.890.948 | US$40.918,43 | 283.282.765 SS |
| 979 |  Robotina ROX | US$0,006187 | 42,45% | -43,95% | US$1.886.699 | - | 304.947.473 ROX |
| 980 |  Jarvis Network JRT | US$0,06478 | -2,84% | -2,88% | US$1.879.034 | US$768.384 | 29.005.880 JRT |
| 981 |  Digital Asset Guarantee Token DAGT | US$0,05663 | 10,79% | 11,12% | US$1.874.523 | US$1.610.468 | 33.100.000 DAGT |
| 982 |  EOS Force EOSC | US$0,001942 | -1,42% | -8,90% | US$1.871.782 | US$21.704,66 | 964.070.125 EOSC |
| 983 |  OneLedger OLT | US$0,004303 | 2,71% | -15,42% | US$1.867.300 | US$156.862 | 433.977.154 OLT |
| 984 |  PotCoin POT | US$0,008300 | 6,84% | 8,84% | US$1.866.836 | US$2.049,73 | 224.910.555 POT |
| 985 |  Midas MIDAS | US$1,38 | 0,64% | -1,79% | US$1.857.974 | US$3.831,52 | 1.344.804 MIDAS |
| 986 |  ODUWA OWC | US$0,4431 | -25,54% | -43,36% | US$1.856.121 | US$19.089,82 | 4.188.884 OWC |
| 987 |  Blackmoon BMC | US$0,03437 | -12,20% | -22,23% | US$1.855.770 | - | 54.000.000 BMC |
| 988 |  Aryacoin AYA | US$0,01150 | 2,96% | -6,38% | US$1.844.949 | US$37.994,05 | 160.459.559 AYA |
| 989 |  Odyssey OCN | US$0,0002770 | 0,51% | -2,82% | US$1.833.045 | US$104.006 | 6.617.297.215 OCN |
| 990 |  Lynx LYNX | US$0,00002373 | 3,13% | 0,94% | US$1.826.475 | US$19,16 | 76.970.317.808 LYNX |
| 991 |  HashBX HBX | US$0,002891 | -2,76% | 17,54% | US$1.819.106 | US$115,84 | 629.280.963 HBX |
| 992 |  Omni OMNI | US$3,22 | -1,11% | -14,36% | US$1.814.396 | US$377.271 | 562.768 OMNI |
| 993 |  Decentrahub Coin DCNTR | US$2,78 | -0,24% | -1,78% | US$1.810.629 | US$292.618 | 651.235 DCNTR |
| 994 |  LOLTOKEN LOL | US$0,004082 | -4,46% | 71,64% | US$1.810.121 | US$173,50 | 443.436.555 LOL |
| 995 |  Litex LXT | US$0,001564 | 5,70% | -2,97% | US$1.803.001 | US$360.017 | 1.152.999.987 LXT |
| 996 |  Blockmason Credit Protocol BCPT | US$0,01551 | -2,25% | -15,15% | US$1.801.336 | US$63.110,31 | 116.158.667 BCPT |
| 997 |  OKCash OK | US$0,02326 | 4,89% | -7,78% | US$1.800.219 | US$8.989,53 | 77.388.606 OK |
| 998 |  Global Digital Content GDC | US$0,0005591 | 5,73% | -53,15% | US$1.794.309 | US$4.819,99 | 3.209.198.933 GDC |
| 999 |  1World 1WO | US$0,07237 | -0,25% | -1,73% | US$1.784.340 | US$8.389,88 | 24.656.341 1WO |
| 1000 |  Noku NOKU | US$0,05971 | 1,00% | 15,60% | US$1.775.390 | US$522,67 | 29.733.709 NOKU |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.