Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blockchain Certified Data Token BCDT | US$0,07581 | 0,08% | -7,28% | US$2.868.272 | - | 37.835.044 BCDT |
| 852 |  RMPL RMPL | US$0,7690 | 4,31% | 3,14% | US$2.866.873 | US$74.731,08 | 3.727.956 RMPL |
| 853 |  Lykke LKK | US$0,009039 | -22,11% | 0,44% | US$2.863.801 | US$562,25 | 316.809.739 LKK |
| 854 |  Kryll KRL | US$0,09530 | -1,13% | -12,04% | US$2.858.998 | US$16.806,66 | 30.000.443 KRL |
| 855 |  Tripio TRIO | US$0,0007608 | 4,11% | 1,25% | US$2.853.004 | US$368.414 | 3.750.000.000 TRIO |
| 856 |  UniLayer LAYER | US$0,1656 | -0,29% | -28,97% | US$2.850.745 | US$424.631 | 17.214.001 LAYER |
| 857 |  NAGA NGC | US$0,03934 | 4,80% | 19,62% | US$2.830.853 | US$12.582,33 | 71.960.165 NGC |
| 858 |  ALQO XLQ | US$0,04346 | -10,47% | -16,12% | US$2.810.521 | US$543,29 | 64.664.324 XLQ |
| 859 |  Ivy IVY | US$0,003058 | 1,81% | 42,19% | US$2.798.187 | - | 915.021.072 IVY |
| 860 |  BOLT BOLT | US$0,002811 | -10,12% | -24,75% | US$2.786.421 | US$422.606 | 991.283.100 BOLT |
| 861 |  Tidex Token TDX | US$0,2931 | -1,04% | 8,43% | US$2.785.533 | US$398,76 | 9.504.980 TDX |
| 862 |  INLOCK ILK | US$0,002197 | 0,10% | -4,92% | US$2.762.326 | US$91,48 | 1.257.346.029 ILK |
| 863 |  Minereum MNE | US$0,2642 | 7,01% | -30,12% | US$2.751.181 | US$2.295,53 | 10.415.018 MNE |
| 864 |  Qubitica QBIT | US$3,39 | 4,77% | -59,20% | US$2.741.774 | US$3.960,79 | 808.675 QBIT |
| 865 |  TERA TERA | US$0,003240 | 0,59% | -9,49% | US$2.736.687 | US$499.286 | 844.711.128 TERA |
| 866 |  CanYaCoin CAN | US$0,02855 | 4,62% | -17,91% | US$2.735.567 | US$542,06 | 95.826.983 CAN |
| 867 |  Etheroll DICE | US$0,3895 | -5,89% | -8,85% | US$2.727.048 | US$94,40 | 7.001.623 DICE |
| 868 |  Burger money BURGER | US$0,5055 | 0,93% | -1,72% | US$2.725.638 | - | 5.391.812 BURGER |
| 869 |  Monetha MTH | US$0,006749 | 3,52% | -9,31% | US$2.715.759 | US$60.847,59 | 402.400.000 MTH |
| 870 |  ZIMBOCASH ZASH | US$0,002379 | -0,96% | 31,32% | US$2.698.958 | US$40.258,49 | 1.134.374.209 ZASH |
| 871 |  Alias ALIAS | US$0,1020 | -0,45% | -2,32% | US$2.677.207 | US$39.857,47 | 26.245.632 ALIAS |
| 872 |  CACHE Gold CGT | US$61,16 | -0,44% | 1,97% | US$2.673.063 | US$119.446 | 43.707 CGT |
| 873 |  Rupiah Token IDRT | US$0,00006707 | 0,01% | -0,07% | US$2.667.601 | US$206.181 | 39.774.146.176 IDRT |
| 874 |  Wowbit WWB | US$0,009600 | -0,25% | -1,87% | US$2.666.636 | - | 277.777.778 WWB |
| 875 |  Mcashchain MCASH | US$0,002663 | -1,47% | -6,98% | US$2.658.618 | US$1.397,19 | 998.327.161 MCASH |
| 876 |  ECC ECC | US$0,0001055 | -0,25% | -1,87% | US$2.637.332 | - | 25.000.000.000 ECC |
| 877 |  ScPrime SCP | US$0,08800 | 4,47% | 9,14% | US$2.624.160 | US$16.694,32 | 29.819.494 SCP |
| 878 |  CUTcoin CUT | US$0,02215 | -0,78% | 6,79% | US$2.617.084 | US$11.467,12 | 118.127.149 CUT |
| 879 |  NaPoleonX NPX | US$0,1070 | 0,04% | 13,62% | US$2.603.209 | - | 24.320.139 NPX |
| 880 |  EOSDT EOSDT | US$0,9785 | -1,43% | -1,72% | US$2.585.613 | US$5.075,05 | 2.642.505 EOSDT |
| 881 |  BakeryToken BAKE | US$0,03744 | 5,26% | -47,08% | US$2.575.269 | US$2.338.298 | 68.784.286 BAKE |
| 882 |  FinNexus FNX | US$0,1695 | 3,35% | -1,11% | US$2.564.515 | US$830.182 | 15.133.714 FNX |
| 883 |  Tokes TKS | US$0,01276 | -10,94% | -64,30% | US$2.552.703 | US$92.325,34 | 199.999.574 TKS |
| 884 |  DistX DISTX | US$0,07929 | 16,92% | 7,41% | US$2.549.168 | US$319.413 | 32.148.833 DISTX |
| 885 |  OceanEx Token OCE | US$0,001424 | 5,44% | -14,26% | US$2.546.757 | US$23.340,39 | 1.788.038.022 OCE |
| 886 |  HitChain HIT | US$0,00004136 | -0,09% | -2,91% | US$2.540.863 | US$108.474 | 61.440.000.000 HIT |
| 887 |  Mooncoin MOON | US$0,00001118 | 37,28% | 50,72% | US$2.539.316 | US$25,57 | 227.176.834.840 MOON |
| 888 |  NuBits USNBT | US$0,2291 | 5,47% | -3,78% | US$2.515.865 | US$441,94 | 10.981.667 USNBT |
| 889 |  Permission Coin ASK | US$0,0006093 | -2,54% | 21,81% | US$2.504.417 | US$13.050,69 | 4.110.077.464 ASK |
| 890 |  Mysterium MYST | US$0,1757 | -0,82% | -16,44% | US$2.458.089 | US$32.132,70 | 13.989.376 MYST |
| 891 |  ZVCHAIN ZVC | US$0,002701 | 0,01% | -0,07% | US$2.440.872 | - | 903.695.430 ZVC |
| 892 |  Hyprr (Howdoo) UDOO | US$0,02478 | -1,06% | -25,26% | US$2.423.723 | US$255.790 | 97.821.309 UDOO |
| 893 |  Skrumble Network SKM | US$0,002359 | 2,09% | -12,44% | US$2.409.774 | US$244.377 | 1.021.680.996 SKM |
| 894 |  GoCrypto Token GOC | US$0,01183 | -7,32% | -12,45% | US$2.405.700 | US$5.144,33 | 203.327.910 GOC |
| 895 |  VeriBlock VBK | US$0,003587 | -5,79% | -9,83% | US$2.400.908 | US$3.465,45 | 669.378.611 VBK |
| 896 |  SIX SIX | US$0,008714 | 16,42% | -4,29% | US$2.385.629 | US$95.796,26 | 273.776.596 SIX |
| 897 |  WPP TOKEN WPP | US$0,001709 | -0,29% | -8,24% | US$2.380.322 | US$407,38 | 1.392.904.509 WPP |
| 898 |  Xaya CHI | US$0,05337 | -2,01% | -4,12% | US$2.372.192 | US$109.698 | 44.448.491 CHI |
| 899 |  BaaSid BAAS | US$0,0004731 | 10,36% | 12,23% | US$2.365.495 | US$66.250,79 | 5.000.000.000 BAAS |
| 900 |  Diamond DMD | US$0,6654 | -0,16% | 29,91% | US$2.354.926 | US$4.319,44 | 3.538.985 DMD |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.