Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  JD Coin JDC | US$0,1052 | -6,68% | -10,83% | US$4.095.052 | US$421.008 | 38.910.031 JDC |
| 752 |  DDKoin DDK | US$2,39 | -1,24% | -7,72% | US$4.089.568 | US$32.470,42 | 1.710.000 DDK |
| 753 |  FLO FLO | US$0,02648 | -2,20% | -4,90% | US$4.034.074 | US$19.447,69 | 152.351.008 FLO |
| 754 |  DEXTools DEXT | US$0,04513 | 1,61% | 3,96% | US$4.030.007 | US$3.753.475 | 89.294.332 DEXT |
| 755 |  Hydro Protocol HOT | US$0,005737 | 2,33% | 0,50% | US$4.027.425 | US$241.275 | 702.000.000 HOT |
| 756 |  Credits CS | US$0,01614 | -3,22% | -53,82% | US$4.024.629 | US$40.253,55 | 249.368.300 CS |
| 757 |  Cloudbric CLB | US$0,007118 | 1,58% | 5,31% | US$3.993.560 | US$36.735,85 | 561.056.282 CLB |
| 758 |  DATA DTA | US$0,0003472 | 0,77% | -6,69% | US$3.992.597 | US$137.032 | 11.499.993.344 DTA |
| 759 |  Ondori RSTR | US$0,0001055 | -0,25% | -1,87% | US$3.984.149 | US$3,16 | 37.766.847.790 RSTR |
| 760 |  GeoDB GEO | US$0,3014 | -10,40% | -14,15% | US$3.961.991 | US$177.702 | 13.143.271 GEO |
| 761 |  Raven Protocol RAVEN | US$0,0009070 | -0,69% | -2,92% | US$3.939.055 | US$4.081,73 | 4.343.079.499 RAVEN |
| 762 |  SingularDTV SNGLS | US$0,006537 | 1,00% | -10,62% | US$3.922.482 | US$51.139,75 | 600.000.000 SNGLS |
| 763 |  SONM SNM | US$0,01090 | 16,40% | -8,63% | US$3.920.792 | US$5.205.140 | 359.600.000 SNM |
| 764 |  ColossusXT COLX | US$0,0003150 | 37,17% | 38,22% | US$3.902.709 | US$2.325,13 | 12.391.000.348 COLX |
| 765 |  Neumark NEU | US$0,1069 | -10,41% | -7,27% | US$3.900.811 | US$317,12 | 36.483.458 NEU |
| 766 |  Sense SENSE | US$0,004826 | -16,03% | -39,83% | US$3.883.245 | US$283,20 | 804.604.525 SENSE |
| 767 |  Gulden NLG | US$0,007358 | 0,56% | -3,87% | US$3.866.092 | US$1.299,06 | 525.433.373 NLG |
| 768 |  YOYOW YOYOW | US$0,007949 | 1,84% | -8,66% | US$3.865.315 | US$99.322,64 | 486.236.724 YOYOW |
| 769 |  xBTC xBTC | US$0,6524 | 2,29% | -48,80% | US$3.853.338 | US$362.348 | 5.906.185 xBTC |
| 770 |  DigitalBits XDB | US$0,009989 | -0,41% | -10,25% | US$3.830.064 | US$492.956 | 383.409.924 XDB |
| 771 |  Swingby SWINGBY | US$0,1217 | -2,53% | -10,12% | US$3.814.981 | US$1.941.425 | 31.337.755 SWINGBY |
| 772 |  Ethereum Meta ETHM | US$0,00007623 | 10,09% | -2,54% | US$3.812.534 | US$1.386,09 | 50.010.379.198 ETHM |
| 773 |  Krios GIG | US$0,007603 | -59,68% | -52,57% | US$3.801.579 | US$305,08 | 499.994.072 GIG |
| 774 |  Idena IDNA | US$0,1166 | 1,67% | -13,20% | US$3.772.604 | US$26.433,45 | 32.345.236 IDNA |
| 775 |  Kambria KAT | US$0,001723 | -1,93% | -9,39% | US$3.768.824 | US$8.363,37 | 2.187.206.123 KAT |
| 776 |  VIBE VIBE | US$0,01445 | 5,12% | -6,64% | US$3.759.651 | US$174.177 | 260.136.427 VIBE |
| 777 |  Zano ZANO | US$0,3612 | -1,99% | -13,76% | US$3.739.577 | US$22.085,02 | 10.354.099 ZANO |
| 778 |  Artfinity AT | US$0,02985 | 1,33% | 2,44% | US$3.721.452 | US$100.226 | 124.689.207 AT |
| 779 |  Fesschain FESS | US$0,03534 | 10,32% | 64,07% | US$3.713.584 | US$18.694,31 | 105.084.256 FESS |
| 780 |  QLC Chain QLC | US$0,01540 | -2,44% | -12,66% | US$3.695.166 | US$122.889 | 240.000.000 QLC |
| 781 |  Pillar PLR | US$0,01410 | -2,49% | -4,74% | US$3.657.426 | US$105.722 | 259.348.201 PLR |
| 782 |  YOU COIN YOU | US$0,006567 | 0,31% | -12,01% | US$3.652.190 | US$411.901 | 556.120.198 YOU |
| 783 |  dForce USDx USDX | US$1,00 | 0,02% | -0,06% | US$3.639.933 | US$1.841,65 | 3.636.269 USDX |
| 784 |  Q DAO Governance token v1.0 QDAO | US$22,68 | 0,07% | 248,29% | US$3.618.559 | - | 159.545 QDAO |
| 785 |  Global Cryptocurrency GCC | US$0,002848 | -0,25% | -17,21% | US$3.610.195 | - | 1.267.482.828 GCC |
| 786 |  TEMCO TEMCO | US$0,001102 | -7,34% | 59,28% | US$3.598.088 | US$40.413,37 | 3.264.225.050 TEMCO |
| 787 |  Bitcore BTX | US$0,1998 | 2,24% | -2,72% | US$3.584.510 | US$96,00 | 17.942.125 BTX |
| 788 |  Spartan Protocol SPARTA | US$0,08732 | -9,48% | 0,00% | US$3.580.072 | US$148.604 | 41.001.305 SPARTA |
| 789 |  GET Protocol GET | US$0,3132 | 6,20% | -7,17% | US$3.566.526 | US$19.567,76 | 11.388.258 GET |
| 790 |  VIG VIG | US$0,004486 | 2,03% | 0,50% | US$3.537.547 | US$2.048,57 | 788.637.594 VIG |
| 791 |  Eureka Coin ERK | US$0,05320 | -0,56% | -31,78% | US$3.536.223 | US$165.794 | 66.475.986 ERK |
| 792 |  SonoCoin SONO | US$0,1251 | 0,01% | -0,07% | US$3.535.213 | - | 28.250.407 SONO |
| 793 |  SymVerse SYM | US$0,05267 | -1,41% | 4,16% | US$3.527.047 | US$3.931,92 | 66.969.061 SYM |
| 794 |  ZrCoin ZRC | US$0,7064 | 0,05% | -0,46% | US$3.524.259 | US$127.496 | 4.988.893 ZRC |
| 795 |  Jibrel Network JNT | US$0,02070 | -15,31% | 3,23% | US$3.515.960 | US$1.307,11 | 169.843.069 JNT |
| 796 |  Nucleus Vision NCASH | US$0,0005009 | -1,37% | -9,62% | US$3.515.473 | US$27.663,19 | 7.017.757.766 NCASH |
| 797 |  Counterparty XCP | US$1,33 | 2,94% | 0,24% | US$3.475.915 | US$30,70 | 2.615.254 XCP |
| 798 |  UnlimitedIP UIP | US$0,002607 | 1,27% | -4,34% | US$3.461.692 | US$278.248 | 1.327.878.350 UIP |
| 799 |  MediShares MDS | US$0,002881 | -1,16% | -9,16% | US$3.457.425 | US$131.658 | 1.199.999.624 MDS |
| 800 |  Egretia EGT | US$0,0008187 | 0,34% | -9,81% | US$3.453.648 | US$1.034.635 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.