Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tael WABI | US$0,09344 | -0,94% | -15,94% | US$8.334.804 | US$657.821 | 89.199.999 WABI |
| 552 |  IoT Chain ITC | US$0,09546 | 3,99% | 2,38% | US$8.325.092 | US$2.986.327 | 87.214.657 ITC |
| 553 |  SaTT SATT | US$0,002755 | 1,13% | 0,00% | US$8.302.753 | US$318.094 | 3.013.952.680 SATT |
| 554 |  Observer OBSR | US$0,003614 | 2,56% | 1,47% | US$8.301.629 | US$277.204 | 2.296.917.316 OBSR |
| 555 |  Ternio TERN | US$0,01439 | 248,65% | 87,27% | US$8.244.340 | US$75.267,88 | 572.914.692 TERN |
| 556 |  NavCoin NAV | US$0,1168 | 0,55% | -6,91% | US$8.182.643 | US$63.635,66 | 70.038.491 NAV |
| 557 |  Achain ACT | US$0,008346 | 0,73% | -9,86% | US$8.129.410 | US$6.882.652 | 973.999.998 ACT |
| 558 |  Dragon Coins DRG | US$0,02322 | -3,65% | 12,34% | US$8.095.671 | US$505,23 | 348.657.484 DRG |
| 559 |  Leverj LEV | US$0,06764 | -23,63% | -24,04% | US$7.987.895 | US$479.718 | 118.090.511 LEV |
| 560 |  Streamity STM | US$0,2218 | 0,00% | -0,08% | US$7.983.854 | - | 35.987.749 STM |
| 561 |  ROAD ROAD | US$0,1006 | -4,33% | 3,74% | US$7.976.090 | US$1.652.338 | 79.300.570 ROAD |
| 562 |  Rakon RKN | US$0,06429 | 0,38% | 2,10% | US$7.949.333 | US$1.653.475 | 123.655.936 RKN |
| 563 |  TronEuropeRewardCoin TERC | US$0,03522 | 70,90% | 72,32% | US$7.910.022 | US$7.580,76 | 224.593.064 TERC |
| 564 |  Nuco.cloud NCDT | US$1,21 | 0,18% | 1,44% | US$7.871.422 | US$77.811,07 | 6.497.606 NCDT |
| 565 |  Cartesi CTSI | US$0,03960 | -2,70% | -22,24% | US$7.856.352 | US$999.907 | 198.403.548 CTSI |
| 566 |  SALT SALT | US$0,09691 | -2,15% | 74,70% | US$7.780.003 | US$26.218,63 | 80.283.620 SALT |
| 567 |  Metronome MET | US$0,7041 | 1,48% | -1,60% | US$7.771.231 | US$458.236 | 11.036.836 MET |
| 568 |  Swerve SWRV | US$1,10 | 1,23% | -19,35% | US$7.736.024 | US$2.106.256 | 7.029.328 SWRV |
| 569 |  Dune Network DUN | US$0,02078 | 0,11% | 14,64% | US$7.731.827 | US$13.003,10 | 372.152.879 DUN |
| 570 |  Wings WINGS | US$0,07694 | -0,41% | -10,00% | US$7.693.881 | US$31.150,41 | 99.999.994 WINGS |
| 571 |  CWV Chain CWV | US$0,002168 | 0,79% | 0,26% | US$7.678.024 | US$6.782,30 | 3.540.912.311 CWV |
| 572 |  smARTOFGIVING AOG | US$0,1037 | -7,61% | -6,24% | US$7.653.125 | US$91.570,11 | 73.780.484 AOG |
| 573 |  PlatonCoin PLTC | US$0,3050 | 2,13% | -5,27% | US$7.627.480 | US$219.178 | 25.010.650 PLTC |
| 574 |  IQeon IQN | US$1,38 | -1,26% | -3,20% | US$7.591.388 | US$202.916 | 5.491.860 IQN |
| 575 |  Anyswap ANY | US$0,8673 | 6,22% | -9,83% | US$7.586.510 | US$1.218.939 | 8.747.261 ANY |
| 576 |  PieDAO DOUGH v2 DOUGH | US$1,57 | 0,00% | 0,00% | US$7.583.120 | - | 4.823.707 DOUGH |
| 577 |  AppCoins APPC | US$0,03079 | 0,78% | -4,50% | US$7.581.739 | US$52.612,77 | 246.203.092 APPC |
| 578 |  VITE VITE | US$0,01600 | -0,89% | -12,84% | US$7.556.059 | US$225.623 | 472.171.665 VITE |
| 579 |  CyberMiles CMT | US$0,009401 | 3,35% | -4,53% | US$7.520.781 | US$590.629 | 800.000.000 CMT |
| 580 |  YFDAI.FINANCE YF-DAI | US$487,19 | 6,40% | 7,57% | US$7.504.811 | US$307.468 | 15.404 YF-DAI |
| 581 |  DMarket DMT | US$0,1294 | -0,68% | -1,97% | US$7.364.409 | US$17.135,39 | 56.921.773 DMT |
| 582 |  Valor Token VALOR | US$0,3676 | -3,86% | -5,66% | US$7.364.340 | US$17.340.039 | 20.036.000 VALOR |
| 583 |  Spendcoin SPND | US$0,003236 | 0,75% | -0,36% | US$7.362.096 | US$711.368 | 2.275.120.296 SPND |
| 584 |  Wagerr WGR | US$0,03768 | 1,01% | -7,58% | US$7.340.273 | US$360,79 | 194.800.706 WGR |
| 585 |  Atomic Wallet Coin AWC | US$0,6911 | -12,19% | -20,39% | US$7.328.410 | US$217.094 | 10.603.659 AWC |
| 586 |  LCX LCX | US$0,01338 | -2,43% | 2,51% | US$7.268.165 | US$2.239.410 | 543.031.726 LCX |
| 587 |  Safe Haven SHA | US$0,002405 | 4,59% | -28,84% | US$7.228.546 | US$642.701 | 3.005.855.396 SHA |
| 588 |  HYCON HYC | US$0,003140 | -2,25% | -9,15% | US$7.219.418 | US$666.822 | 2.299.132.865 HYC |
| 589 |  Gifto GTO | US$0,009355 | -0,35% | -13,85% | US$7.205.200 | US$2.507.164 | 770.236.879 GTO |
| 590 |  Blocknet BLOCK | US$0,9943 | -0,22% | -3,14% | US$7.204.219 | US$8.709,53 | 7.245.635 BLOCK |
| 591 |  Ubiq UBQ | US$0,1688 | -3,75% | -10,38% | US$7.190.753 | US$2.913,95 | 42.609.099 UBQ |
| 592 |  VNX Exchange VNXLU | US$0,2557 | -3,13% | -3,75% | US$7.186.823 | US$53.648,22 | 28.104.700 VNXLU |
| 593 |  Time New Bank TNB | US$0,001968 | -2,22% | -10,44% | US$7.154.685 | US$302.893 | 3.634.727.418 TNB |
| 594 |  General Attention Currency XAC | US$0,7150 | 0,03% | -3,39% | US$7.150.277 | - | 10.000.000 XAC |
| 595 |  SUKU SUKU | US$0,08974 | -5,69% | -57,18% | US$7.137.511 | US$43.668,68 | 79.537.430 SUKU |
| 596 |  Neblio NEBL | US$0,4281 | -0,65% | -8,03% | US$7.077.294 | US$45.704,99 | 16.532.062 NEBL |
| 597 |  PAC Global PAC | US$0,0005614 | 1,25% | 19,12% | US$7.043.411 | US$921,79 | 12.546.569.836 PAC |
| 598 |  suterusu SUTER | US$0,005122 | 2,55% | -3,99% | US$7.033.025 | US$88.837,16 | 1.373.040.783 SUTER |
| 599 |  TOP TOP | US$0,001360 | 2,86% | -12,74% | US$7.003.494 | US$280.024 | 5.150.266.134 TOP |
| 600 |  Quark QRK | US$0,02614 | -8,81% | -8,60% | US$6.977.740 | US$1.241,66 | 266.974.300 QRK |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.