Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Endor Protocol EDR | US$0,003910 | -0,65% | -2,31% | US$5.697.343 | US$126.357 | 1.457.282.180 EDR |
| 652 |  PANTHEON X XPN | US$0,04542 | -3,64% | 34,26% | US$5.691.246 | US$9.991.497 | 125.315.945 XPN |
| 653 |  Aleph.im ALEPH | US$0,09435 | -7,84% | 177,97% | US$5.673.397 | US$640.187 | 60.129.128 ALEPH |
| 654 |  Aragon Court ANJ | US$0,04624 | -5,26% | -3,39% | US$5.671.238 | US$659.013 | 122.645.461 ANJ |
| 655 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002110 | -0,25% | -1,87% | US$5.634.705 | - | 2.670.646.025 EDC |
| 656 |  Aeon AEON | US$0,3555 | -3,20% | -4,27% | US$5.627.739 | US$937,69 | 15.831.459 AEON |
| 657 |  BackPacker Coin BPC | US$1,03 | -0,25% | 1,09% | US$5.587.192 | US$1.953,74 | 5.404.340 BPC |
| 658 |  Steem Dollars SBD | US$0,9636 | -0,91% | 0,66% | US$5.583.877 | US$12.935,46 | 5.795.082 SBD |
| 659 |  Lightning Bitcoin LBTC | US$1,44 | 2,91% | 10,06% | US$5.578.172 | US$288.434 | 3.860.808 LBTC |
| 660 |  Everex EVX | US$0,2455 | 1,17% | -5,39% | US$5.572.537 | US$106.910 | 22.700.000 EVX |
| 661 |  Burger Swap BURGER | US$0,4964 | 18,80% | -40,81% | US$5.555.495 | US$342.849 | 11.192.262 BURGER |
| 662 |  GameCredits GAME | US$0,05571 | -4,32% | -4,92% | US$5.551.762 | US$18.292,22 | 99.658.891 GAME |
| 663 |  CoinEx Token CET | US$0,007828 | 2,71% | -2,47% | US$5.547.176 | US$606.786 | 708.633.582 CET |
| 664 |  TokenClub TCT | US$0,007996 | -2,60% | -23,99% | US$5.541.421 | US$1.490.476 | 692.992.169 TCT |
| 665 |  HUNT HUNT | US$0,05016 | 0,65% | -7,82% | US$5.535.178 | US$249.176 | 110.357.399 HUNT |
| 666 |  DEAPcoin DEP | US$0,006267 | -0,81% | -5,06% | US$5.532.452 | US$1.190.201 | 882.771.017 DEP |
| 667 |  Crypto Village Accelerator CVA | US$0,3574 | -10,32% | 13,07% | US$5.517.066 | US$1.354.409 | 15.435.120 CVA |
| 668 |  MAP Protocol MAP | US$0,01728 | 15,58% | -9,45% | US$5.503.665 | US$3.404,59 | 318.474.889 MAP |
| 669 |  INT INT | US$0,01221 | 0,01% | -11,66% | US$5.490.713 | US$618.040 | 449.560.377 INT |
| 670 |  Genaro Network GNX | US$0,02118 | -12,11% | 13,16% | US$5.484.340 | US$618.593 | 258.934.740 GNX |
| 671 |  Crust CRU | US$5,47 | -3,86% | 18,60% | US$5.463.252 | US$648.816 | 998.684 CRU |
| 672 |  Telos TLOS | US$0,02015 | -2,26% | -6,63% | US$5.441.933 | US$29.194,61 | 270.123.444 TLOS |
| 673 |  OneRoot Network RNT | US$0,01902 | -1,17% | -4,20% | US$5.402.184 | US$946.483 | 284.073.817 RNT |
| 674 |  WeShow Token WET | US$0,01164 | -0,66% | -1,27% | US$5.400.705 | US$164.242 | 463.851.903 WET |
| 675 |  MOAC MOAC | US$0,08637 | -1,54% | -9,20% | US$5.394.821 | US$21.045,17 | 62.463.334 MOAC |
| 676 |  Game.com GTC | US$0,007074 | 2,20% | 9,53% | US$5.386.184 | US$213.804 | 761.444.190 GTC |
| 677 |  XYO XYO | US$0,0004181 | -0,29% | -3,14% | US$5.370.828 | US$34.931,76 | 12.844.821.266 XYO |
| 678 |  POA POA | US$0,01912 | 5,47% | -20,82% | US$5.369.065 | US$1.717.107 | 280.857.956 POA |
| 679 |  BLOCKv VEE | US$0,001777 | -2,64% | -4,53% | US$5.313.573 | US$206.795 | 2.989.942.418 VEE |
| 680 |  Dero DERO | US$0,5220 | -0,10% | -14,24% | US$5.281.381 | US$320.058 | 10.116.681 DERO |
| 681 |  GHOST GHOST | US$0,3625 | -4,98% | -18,74% | US$5.279.292 | US$131.344 | 14.561.770 GHOST |
| 682 |  T.OS TOSC | US$0,006330 | -1,89% | 37,12% | US$5.232.483 | US$110,77 | 826.669.212 TOSC |
| 683 |  XMax XMX | US$0,0003485 | 1,54% | -11,09% | US$5.222.306 | US$611.952 | 14.986.570.245 XMX |
| 684 |  Bibox Token BIX | US$0,05963 | -0,48% | -6,18% | US$5.220.023 | US$4.567.512 | 87.533.664 BIX |
| 685 |  Compendia BIND | US$0,05091 | 0,11% | -15,02% | US$5.218.035 | US$3.610,20 | 102.500.000 BIND |
| 686 |  Origo OGO | US$0,01183 | -3,14% | -2,00% | US$5.209.437 | US$848.075 | 440.516.809 OGO |
| 687 |  Diamond Platform Token DPT | US$3,02 | 0,40% | 19,87% | US$5.206.020 | US$5.487,66 | 1.722.890 DPT |
| 688 |  RSK Smart Bitcoin RBTC | US$13.796,82 | 1,37% | 28,86% | US$5.199.891 | US$180.576 | 377 RBTC |
| 689 |  Eminer EM | US$0,003761 | -19,72% | -14,58% | US$5.123.059 | US$4.367.988 | 1.362.156.249 EM |
| 690 |  Sentinel SENT | US$0,002557 | -6,30% | 0,88% | US$5.113.256 | US$18.503,80 | 1.999.969.999 SENT |
| 691 |  district0x DNT | US$0,008516 | -1,87% | -7,02% | US$5.109.514 | US$85.932,57 | 600.000.000 DNT |
| 692 |  CryptoFranc XCHF | US$1,08 | -0,72% | -0,72% | US$5.103.351 | US$1.853,09 | 4.726.000 XCHF |
| 693 |  SIRIN LABS Token SRN | US$0,01037 | -0,01% | -0,14% | US$5.101.610 | US$124.424 | 491.820.906 SRN |
| 694 |  OST OST | US$0,006670 | 0,91% | -6,52% | US$5.097.274 | US$198.841 | 764.165.269 OST |
| 695 |  Phantasma SOUL | US$0,08998 | -4,16% | -27,24% | US$5.087.748 | US$104.222 | 56.542.635 SOUL |
| 696 |  OAX OAX | US$0,06757 | 2,11% | -17,39% | US$5.072.345 | US$36.059,28 | 75.071.494 OAX |
| 697 |  Peculium PCL | US$0,002486 | 43,59% | 15,48% | US$5.069.390 | - | 2.039.325.377 PCL |
| 698 |  Genesis Vision GVT | US$1,14 | 1,01% | -11,61% | US$5.051.691 | US$138.748 | 4.426.883 GVT |
| 699 |  Xfinance XFI | US$103,15 | 77,49% | 46,60% | US$5.027.038 | US$1.779.244 | 48.733 XFI |
| 700 |  Burst BURST | US$0,002373 | -2,51% | -23,88% | US$5.001.447 | US$18.220,80 | 2.107.373.939 BURST |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.