Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KARMA KARMA | US$0,002292 | -0,22% | 1,00% | US$12.490.941 | US$419,58 | 5.450.532.381 KARMA |
| 452 |  BHPCoin BHP | US$0,6166 | 0,99% | 3,27% | US$12.441.755 | US$3.778.471 | 20.177.578 BHP |
| 453 |  ZBG Token ZT | US$0,04707 | -0,07% | -0,65% | US$12.428.449 | US$1.254.480 | 264.015.942 ZT |
| 454 |  Everus EVR | US$0,02666 | -37,57% | -38,30% | US$12.418.953 | US$47.675,73 | 465.776.858 EVR |
| 455 |  DMM: Governance DMG | US$0,2679 | 2,29% | -33,71% | US$12.407.530 | US$1.473.060 | 46.316.252 DMG |
| 456 |  Props Token PROPS | US$0,06178 | 2,63% | 42,51% | US$12.380.389 | US$40.259,97 | 200.397.116 PROPS |
| 457 |  GreenPower GRN | US$0,003781 | 1,01% | -16,37% | US$12.220.055 | US$9.509,46 | 3.231.699.360 GRN |
| 458 |  Nexus NXS | US$0,1868 | -2,07% | -6,54% | US$12.079.916 | US$11.573,67 | 64.671.957 NXS |
| 459 |  Trust Wallet Token TWT | US$0,04804 | 126,15% | 78,94% | US$12.054.744 | US$4.522.805 | 250.926.200 TWT |
| 460 |  Emirex Token EMRX | US$0,4452 | -1,59% | -3,39% | US$12.023.506 | US$85.511,81 | 27.008.735 EMRX |
| 461 |  PowerPool CVP | US$2,38 | -5,18% | 8,98% | US$11.922.523 | US$6.216.458 | 5.000.000 CVP |
| 462 |  Apollo Currency APL | US$0,0008116 | -1,84% | -3,60% | US$11.917.972 | US$309.104 | 14.685.096.531 APL |
| 463 |  Monolith TKN | US$0,3524 | -1,08% | -6,23% | US$11.916.034 | US$47.172,11 | 33.812.088 TKN |
| 464 |  VIDY VIDY | US$0,001262 | -0,80% | -4,33% | US$11.906.431 | US$451.330 | 9.437.935.682 VIDY |
| 465 |  MediBloc MED | US$0,004449 | 0,76% | -1,96% | US$11.902.072 | US$63.922,71 | 2.675.129.068 MED |
| 466 |  Jewel JWL | US$0,2174 | -1,89% | -6,09% | US$11.891.685 | US$1.059,06 | 54.710.245 JWL |
| 467 |  FirstBlood 1ST | US$0,1383 | -19,51% | 1,75% | US$11.832.868 | US$232,09 | 85.558.371 1ST |
| 468 |  Envion EVN | US$0,09241 | 0,04% | -2,45% | US$11.775.356 | - | 127.425.494 EVN |
| 469 |  USDJ USDJ | US$1,02 | -1,23% | 1,04% | US$11.643.474 | US$8.264.816 | 11.400.268 USDJ |
| 470 |  Aavegotchi GHST | US$0,6654 | 0,51% | -9,37% | US$11.514.361 | US$1.177.126 | 17.303.434 GHST |
| 471 |  LinkEye LET | US$0,01381 | -1,86% | 6,01% | US$11.460.068 | US$20.115.695 | 829.999.000 LET |
| 472 |  Aidos Kuneen ADK | US$0,4583 | -3,23% | -10,03% | US$11.457.039 | US$1.276.366 | 25.000.000 ADK |
| 473 |  Populous PPT | US$0,2149 | 2,65% | -14,84% | US$11.444.306 | US$601.806 | 53.252.246 PPT |
| 474 |  Nestree EGG | US$0,009773 | -2,82% | -4,19% | US$11.343.959 | US$2.380.375 | 1.160.749.597 EGG |
| 475 |  TrustVerse TRV | US$0,02695 | 1,11% | 0,25% | US$11.338.705 | US$21.569,87 | 420.720.687 TRV |
| 476 |  TitanSwap TITAN | US$0,2105 | 2,44% | 0,00% | US$11.241.883 | US$4.383.386 | 53.404.160 TITAN |
| 477 |  Meme MEME | US$401,12 | 0,53% | -53,55% | US$11.231.327 | US$1.842.998 | 28.000 MEME |
| 478 |  Wixlar WIX | US$0,004669 | -8,24% | 7,65% | US$11.171.597 | US$5.935,33 | 2.392.461.535 WIX |
| 479 |  ZEON ZEON | US$0,0003819 | -15,14% | -10,47% | US$11.167.071 | US$20.885,96 | 29.239.906.267 ZEON |
| 480 |  MixMarvel MIX | US$0,003517 | -0,14% | 0,70% | US$11.160.058 | US$402.173 | 3.172.888.710 MIX |
| 481 |  BIKI BIKI | US$0,03528 | -2,09% | 3,73% | US$11.108.411 | US$1.182.402 | 314.898.567 BIKI |
| 482 |  Cashaa CAS | US$0,01888 | -11,58% | 5,77% | US$11.075.653 | US$504.224 | 586.624.991 CAS |
| 483 |  Insight Protocol INX | US$0,07006 | 6,22% | -57,84% | US$11.024.947 | US$1.341.929 | 157.359.213 INX |
| 484 |  BTSE BTSE | US$2,53 | 5,16% | 3,22% | US$10.999.977 | US$642.381 | 4.354.711 BTSE |
| 485 |  King DAG KDAG | US$0,2211 | 0,31% | -1,44% | US$10.834.253 | US$881.984 | 49.001.545 KDAG |
| 486 |  NKN NKN | US$0,01856 | -1,87% | -3,46% | US$10.830.871 | US$1.072.588 | 583.666.666 NKN |
| 487 |  Newton NEW | US$0,0005246 | 1,25% | -8,34% | US$10.792.508 | US$560.780 | 20.571.994.592 NEW |
| 488 |  RChain REV | US$0,02235 | 15,67% | 3,25% | US$10.792.391 | US$204.658 | 482.890.386 REV |
| 489 |  Dusk Network DUSK | US$0,03939 | -2,61% | -13,59% | US$10.785.209 | US$96.086,74 | 273.821.673 DUSK |
| 490 |  The Force Protocol FOR | US$0,03435 | -0,05% | -20,29% | US$10.698.986 | US$1.094.847 | 311.488.081 FOR |
| 491 |  Meta MTA | US$3,12 | -0,61% | 11,85% | US$10.688.727 | US$3.069.926 | 3.422.051 MTA |
| 492 |  NEXT NET | US$0,2624 | 2,55% | 2,06% | US$10.623.250 | US$21.430,15 | 40.491.818 NET |
| 493 |  Perlin PERL | US$0,02172 | -1,63% | -6,53% | US$10.492.416 | US$870.669 | 483.139.908 PERL |
| 494 |  Anchor Neural World ANW | US$0,1585 | -3,89% | -3,20% | US$10.320.874 | US$492.551 | 65.135.983 ANW |
| 495 |  pNetwork PNT | US$0,4360 | -1,89% | -18,91% | US$10.295.540 | US$1.228.864 | 23.615.532 PNT |
| 496 |  Gleec GLEEC | US$0,8053 | 58,97% | 435,45% | US$10.289.013 | US$25.321,82 | 12.776.795 GLEEC |
| 497 |  Kin KIN | US$0,000006699 | -3,99% | -36,97% | US$10.170.152 | US$38.377,01 | 1.518.114.145.968 KIN |
| 498 |  Anchor ANCT | US$0,7921 | 0,50% | -0,35% | US$10.150.373 | US$9.633,84 | 12.814.136 ANCT |
| 499 |  Einsteinium EMC2 | US$0,04578 | 1,01% | -2,94% | US$10.104.189 | US$209.672 | 220.726.956 EMC2 |
| 500 |  PeepCoin PCN | US$0,00007128 | -0,24% | -1,29% | US$10.078.028 | - | 141.382.978.699 PCN |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.