Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,008090 | 1,04% | -1,50% | US$10.075.483 | US$95.451,27 | 1.245.430.304 META |
| 502 |  Effect.AI EFX | US$0,03977 | -2,28% | 1,05% | US$10.027.816 | US$76.534,61 | 252.168.527 EFX |
| 503 |  FIO Protocol FIO | US$0,1112 | 0,06% | -17,40% | US$10.013.055 | US$568.408 | 90.017.353 FIO |
| 504 |  LBRY Credits LBC | US$0,02059 | -0,61% | -1,93% | US$9.981.804 | US$756.489 | 484.878.207 LBC |
| 505 |  Nexalt XLT | US$0,5111 | -0,32% | 54,47% | US$9.857.509 | US$105.420 | 19.286.077 XLT |
| 506 |  HOMIHELP HOMI | US$8,55 | 8,94% | 7,22% | US$9.841.107 | US$339.142 | 1.150.359 HOMI |
| 507 |  DigixDAO DGD | US$66,64 | 0,20% | -2,06% | US$9.758.351 | US$59.997,70 | 146.426 DGD |
| 508 |  VideoCoin VID | US$0,06673 | 3,49% | -2,98% | US$9.737.047 | US$243.242 | 145.923.028 VID |
| 509 |  Quantum Resistant Ledger QRL | US$0,1338 | 3,04% | -1,42% | US$9.695.636 | US$772.070 | 72.439.907 QRL |
| 510 |  Insights Network INSTAR | US$0,04905 | -0,22% | 4,24% | US$9.651.164 | US$31.092,04 | 196.753.508 INSTAR |
| 511 |  Nxt NXT | US$0,009465 | 0,16% | -5,09% | US$9.455.950 | US$476.486 | 998.999.942 NXT |
| 512 |  TenX PAY | US$0,06417 | 7,02% | 5,73% | US$9.397.547 | US$20.537.570 | 146.446.967 PAY |
| 513 |  YEP COIN YEP | US$2,37 | -2,28% | 0,00% | US$9.363.872 | US$2.854,82 | 3.955.884 YEP |
| 514 |  Zenon ZNN | US$2,00 | 0,74% | -13,82% | US$9.357.323 | US$261.268 | 4.675.329 ZNN |
| 515 |  0Chain ZCN | US$0,1932 | 5,56% | -8,52% | US$9.352.277 | US$99.489,07 | 48.400.982 ZCN |
| 516 |  Levolution LEVL | US$0,1710 | -2,23% | -0,79% | US$9.340.287 | US$80.698,37 | 54.632.688 LEVL |
| 517 |  Telcoin TEL | US$0,0001973 | -2,78% | -1,11% | US$9.322.167 | US$30.691,14 | 47.245.810.799 TEL |
| 518 |  Sentinel Protocol UPP | US$0,02233 | 0,29% | 4,28% | US$9.314.792 | US$471.700 | 417.137.682 UPP |
| 519 |  Free Tool Box Coin FTB | US$0,01506 | 0,00% | 2,44% | US$9.299.968 | US$557.048 | 617.711.744 FTB |
| 520 |  Carry CRE | US$0,001600 | 2,61% | -0,14% | US$9.273.162 | US$376.214 | 5.796.041.277 CRE |
| 521 |  Dimension Chain EON | US$0,03784 | 4,72% | -0,86% | US$9.263.070 | US$24.908,57 | 244.783.561 EON |
| 522 |  Pirate Chain ARRR | US$0,05404 | 2,51% | -4,96% | US$9.245.248 | US$327.771 | 171.072.633 ARRR |
| 523 |  MVL MVL | US$0,0009333 | -9,74% | -2,91% | US$9.197.766 | US$273.925 | 9.854.601.614 MVL |
| 524 |  Arcblock ABT | US$0,09260 | 1,39% | -7,08% | US$9.126.373 | US$3.893.331 | 98.554.305 ABT |
| 525 |  Maro MARO | US$0,02014 | 0,84% | -1,38% | US$9.084.430 | US$68.227,85 | 450.975.202 MARO |
| 526 |  VerusCoin VRSC | US$0,1552 | 1,77% | 7,37% | US$9.037.611 | US$13.643,45 | 58.239.648 VRSC |
| 527 |  High Performance Blockchain HPB | US$0,1237 | 1,65% | -10,31% | US$9.037.375 | US$639.681 | 73.069.950 HPB |
| 528 |  Aergo AERGO | US$0,03406 | -0,96% | -2,12% | US$8.993.599 | US$288.179 | 264.019.890 AERGO |
| 529 |  Dawn Protocol DAWN | US$0,1981 | -3,20% | -9,35% | US$8.992.954 | US$452.080 | 45.396.819 DAWN |
| 530 |  EveryCoin EVY | US$0,0009577 | -1,20% | 12,39% | US$8.982.779 | US$577.750 | 9.380.000.000 EVY |
| 531 |  Tixl MTXLT | US$186,66 | 10,70% | 1,02% | US$8.917.993 | US$16.906,38 | 47.777 MTXLT |
| 532 |  dKargo DKA | US$0,02935 | -0,92% | -7,08% | US$8.902.981 | US$519.314 | 303.373.350 DKA |
| 533 |  Minter Network BIP | US$0,003065 | 3,10% | -18,93% | US$8.835.615 | US$26.539,00 | 2.882.844.485 BIP |
| 534 |  Raiden Network Token RDN | US$0,1733 | -0,14% | -8,77% | US$8.822.624 | US$851.054 | 50.910.504 RDN |
| 535 |  Skycoin SKY | US$0,4640 | -2,99% | -10,11% | US$8.815.380 | US$47.272,02 | 19.000.000 SKY |
| 536 |  GoChain GO | US$0,008439 | 3,57% | -5,54% | US$8.804.819 | US$180.515 | 1.043.306.660 GO |
| 537 |  REPO REPO | US$0,07992 | 0,08% | -3,71% | US$8.787.534 | - | 109.958.607 REPO |
| 538 |  QuickX Protocol QCX | US$0,01762 | -1,77% | 4,88% | US$8.781.522 | US$332.913 | 498.334.428 QCX |
| 539 |  Etherisc DIP Token DIP | US$0,05189 | 12,94% | 21,30% | US$8.737.886 | US$10.698,54 | 168.401.489 DIP |
| 540 |  Measurable Data Token MDT | US$0,01317 | 0,57% | -5,84% | US$8.663.687 | US$142.912 | 657.790.346 MDT |
| 541 |  PCHAIN PI | US$0,01063 | 13,35% | -10,67% | US$8.652.750 | US$14.323,13 | 814.192.849 PI |
| 542 |  Santiment Network Token SAN | US$0,1353 | -2,25% | -2,94% | US$8.534.377 | US$782,33 | 63.057.371 SAN |
| 543 |  Bounce Token BOT | US$327,35 | -2,29% | -24,16% | US$8.521.954 | US$1.980.671 | 26.033 BOT |
| 544 |  FLETA FLETA | US$0,008031 | 7,24% | 1,79% | US$8.492.960 | US$22.875.739 | 1.057.521.678 FLETA |
| 545 |  FOAM FOAM | US$0,02815 | 11,44% | -4,04% | US$8.467.029 | US$20.358,70 | 300.835.600 FOAM |
| 546 |  Dock DOCK | US$0,01372 | -1,04% | -30,15% | US$8.457.302 | US$21.805.676 | 616.602.958 DOCK |
| 547 |  Robonomics.network XRT | US$12,08 | 12,72% | -30,04% | US$8.413.510 | US$708.804 | 696.738 XRT |
| 548 |  DiFy.Finance YFIII | US$1.048,88 | -3,92% | 0,00% | US$8.399.640 | US$1.385.595 | 8.008 YFIII |
| 549 |  BitForex Token BF | US$0,001973 | -1,29% | -0,16% | US$8.398.454 | US$534.955 | 4.255.695.965 BF |
| 550 |  FIBOS FO | US$0,007874 | -0,35% | -3,14% | US$8.343.105 | US$546.664 | 1.059.563.185 FO |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.