Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COTI COTI | US$0,03439 | 1,13% | -18,61% | US$19.532.685 | US$3.469.642 | 568.032.883 COTI |
| 352 |  Proton XPR | US$0,01068 | 2,34% | 0,48% | US$19.374.038 | US$813.586 | 1.813.918.146 XPR |
| 353 |  TrueChain TRUE | US$0,2423 | 0,38% | -5,37% | US$19.277.970 | US$2.586.504 | 79.575.543 TRUE |
| 354 |  FunFair FUN | US$0,002925 | 0,41% | -10,97% | US$19.156.728 | US$110.571 | 6.548.879.189 FUN |
| 355 |  Loom Network LOOM | US$0,01973 | -0,58% | -8,49% | US$19.143.736 | US$1.963.963 | 970.520.754 LOOM |
| 356 |  AdEx Network ADX | US$0,1869 | 2,35% | -2,44% | US$19.061.887 | US$592.525 | 101.985.466 ADX |
| 357 |  Nash Exchange NEX | US$0,8126 | 1,58% | -0,83% | US$19.048.995 | US$29.535,80 | 23.442.586 NEX |
| 358 |  Prometeus PROM | US$3,11 | 0,33% | -13,23% | US$19.045.930 | US$1.689.250 | 6.120.000 PROM |
| 359 |  BDCC Bitica COIN BDCC | US$5,24 | -16,62% | -3,28% | US$18.969.978 | US$6.959.762 | 3.623.082 BDCC |
| 360 |  ARPA Chain ARPA | US$0,02171 | 0,96% | -6,71% | US$18.746.040 | US$5.515.466 | 863.580.274 ARPA |
| 361 |  Stakenet XSN | US$0,1737 | -3,48% | -18,79% | US$18.741.736 | US$1.046.703 | 107.867.694 XSN |
| 362 |  Celer Network CELR | US$0,004680 | -1,20% | -13,28% | US$18.595.961 | US$1.729.950 | 3.973.460.117 CELR |
| 363 |  Karatgold Coin KBC | US$0,003902 | -2,71% | 21,05% | US$18.448.578 | US$28.421,69 | 4.728.252.687 KBC |
| 364 |  STEM CELL COIN SCC | US$0,05698 | -21,75% | -18,84% | US$18.270.795 | US$185.503 | 320.658.118 SCC |
| 365 |  NOIA Network NOIA | US$0,05673 | 4,58% | -7,57% | US$18.233.285 | US$210.333 | 321.395.830 NOIA |
| 366 |  Dent DENT | US$0,0002143 | -0,54% | -5,29% | US$18.193.008 | US$192.056 | 84.903.941.183 DENT |
| 367 |  Cindicator CND | US$0,009092 | -1,16% | -9,96% | US$18.184.345 | US$36.534,30 | 2.000.000.005 CND |
| 368 |  Molecular Future MOF | US$0,2119 | 2,97% | -5,85% | US$18.113.322 | US$3.039.363 | 85.481.225 MOF |
| 369 |  BOSAGORA BOA | US$0,06358 | -0,19% | 1,37% | US$17.937.877 | US$761.127 | 282.119.914 BOA |
| 370 |  Darico Ecosystem Coin DEC | US$0,2841 | 0,08% | -2,52% | US$17.901.605 | - | 63.006.342 DEC |
| 371 |  CRYPTOBUCKS CBUCKS | US$0,004539 | 9,49% | 10,50% | US$17.846.245 | - | 3.932.014.867 CBUCKS |
| 372 |  Sentivate SNTVT | US$0,005725 | -8,20% | -8,42% | US$17.837.926 | US$580.944 | 3.115.611.961 SNTVT |
| 373 |  Davinci Coin DAC | US$0,003909 | -0,54% | 11,17% | US$17.695.147 | US$16.285.144 | 4.526.901.499 DAC |
| 374 |  BASIC BASIC | US$0,006540 | -2,12% | -6,35% | US$17.557.376 | US$205.972 | 2.684.444.367 BASIC |
| 375 |  Quantstamp QSP | US$0,02455 | -1,44% | -14,23% | US$17.525.302 | US$76.491,32 | 713.801.947 QSP |
| 376 |  Folgory Coin FLG | US$0,9992 | 36,78% | 32,84% | US$17.511.252 | US$455.101 | 17.525.493 FLG |
| 377 |  Everipedia IQ | US$0,001840 | -0,99% | -4,52% | US$17.509.435 | US$450.998 | 9.516.500.798 IQ |
| 378 |  Ergo ERG | US$0,7663 | 1,12% | 2,02% | US$17.499.424 | US$320.517 | 22.837.003 ERG |
| 379 |  Obyte GBYTE | US$23,12 | 0,40% | 4,74% | US$17.423.467 | US$5.389,65 | 753.681 GBYTE |
| 380 |  Invictus Hyperion Fund IHF | US$0,1462 | -3,74% | 0,62% | US$17.250.482 | US$248,50 | 118.013.531 IHF |
| 381 |  Function X FX | US$0,07491 | -1,07% | -5,85% | US$17.196.126 | US$102.641 | 229.562.237 FX |
| 382 |  Egoras EGR | US$0,0002634 | -29,57% | 4,34% | US$17.160.422 | US$114.078 | 65.160.356.358 EGR |
| 383 |  Contentos COS | US$0,008037 | 3,32% | 7,86% | US$17.071.137 | US$1.044.226 | 2.124.096.448 COS |
| 384 |  LTO Network LTO | US$0,07015 | -1,84% | 5,94% | US$17.063.415 | US$3.186.837 | 243.237.776 LTO |
| 385 |  Lambda LAMB | US$0,02035 | 0,17% | -0,10% | US$17.056.228 | US$5.511.373 | 838.332.238 LAMB |
| 386 |  Grin GRIN | US$0,3034 | -0,17% | -3,34% | US$16.998.199 | US$2.872.304 | 56.034.720 GRIN |
| 387 |  Chromia CHR | US$0,03795 | 26,82% | 10,82% | US$16.832.715 | US$6.872.141 | 443.545.002 CHR |
| 388 |  Civic CVC | US$0,02510 | 0,04% | -5,99% | US$16.817.232 | US$462.314 | 670.000.000 CVC |
| 389 |  AirSwap AST | US$0,1109 | -4,27% | -14,49% | US$16.630.667 | US$10.117.097 | 150.000.000 AST |
| 390 |  Newscrypto NWC | US$0,1746 | 0,71% | -10,85% | US$16.630.174 | US$364.724 | 95.233.119 NWC |
| 391 |  Fusion FSN | US$0,3484 | 2,33% | -7,42% | US$16.465.032 | US$2.122.243 | 47.262.941 FSN |
| 392 |  Sora XOR | US$46,82 | -7,46% | -35,75% | US$16.386.350 | US$2.003.312 | 350.000 XOR |
| 393 |  Kadena KDA | US$0,3445 | -3,37% | -9,89% | US$16.360.490 | US$222.715 | 47.496.634 KDA |
| 394 |  dForce DF | US$0,1692 | -1,35% | -1,64% | US$16.351.775 | US$1.413.796 | 96.614.333 DF |
| 395 |  Nimiq NIM | US$0,002406 | -3,71% | -14,04% | US$16.350.253 | US$749.256 | 6.794.730.273 NIM |
| 396 |  SaluS SLS | US$16,12 | -0,25% | -10,22% | US$16.315.802 | US$52,75 | 1.012.265 SLS |
| 397 |  Perpetual Protocol PERP | US$1,11 | 2,51% | -21,38% | US$16.312.729 | US$281.454 | 14.726.351 PERP |
| 398 |  Gemini Dollar GUSD | US$0,9985 | -0,08% | 0,89% | US$16.287.129 | US$1.826.471 | 16.311.045 GUSD |
| 399 |  ERC20 ERC20 | US$0,01438 | -6,29% | -6,83% | US$16.196.922 | US$72.281,22 | 1.126.570.972 ERC20 |
| 400 |  Tachyon Protocol IPX | US$0,05970 | 0,18% | -0,48% | US$15.931.753 | US$147.332 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.