Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  v.systems VSYS | US$0,02297 | 20,99% | 20,06% | US$48.741.641 | US$12.354.100 | 2.121.749.681 VSYS |
| 152 |  QuarkChain QKC | US$0,005316 | -0,07% | -1,53% | US$48.316.009 | US$1.653.554 | 9.089.011.146 QKC |
| 153 |  Unibright UBT | US$0,3182 | -4,43% | -4,67% | US$47.351.291 | US$1.078.404 | 148.799.999 UBT |
| 154 |  Ardor ARDR | US$0,04736 | 0,03% | -11,68% | US$47.311.257 | US$1.888.965 | 998.999.495 ARDR |
| 155 |  Flexacoin FXC | US$0,006081 | 15,94% | -2,14% | US$46.264.214 | US$511.823 | 7.608.049.786 FXC |
| 156 |  Gnosis GNO | US$40,17 | 0,38% | -19,26% | US$44.374.524 | US$593.480 | 1.104.590 GNO |
| 157 |  Stratis STRAT | US$0,4298 | 1,47% | -13,36% | US$42.980.716 | US$529.893 | 100.011.699 STRAT |
| 158 |  Ankr ANKR | US$0,007327 | 0,50% | 5,11% | US$42.712.703 | US$7.239.492 | 5.829.566.044 ANKR |
| 159 |  WaykiChain WICC | US$0,2249 | -0,16% | -13,28% | US$42.498.524 | US$14.345.206 | 189.000.000 WICC |
| 160 |  Wanchain WAN | US$0,2487 | -3,10% | -18,09% | US$41.959.953 | US$754.998 | 168.716.733 WAN |
| 161 |  Zcoin XZC | US$3,76 | -0,56% | -6,79% | US$41.957.711 | US$7.809.221 | 11.149.118 XZC |
| 162 |  ShareToken SHR | US$0,02038 | -3,05% | -23,38% | US$41.121.131 | US$3.354.208 | 2.017.479.166 SHR |
| 163 |  GateToken GT | US$0,5228 | 2,93% | -2,79% | US$40.720.832 | US$22.323.527 | 77.883.374 GT |
| 164 |  MaidSafeCoin MAID | US$0,08984 | -9,70% | -2,30% | US$40.657.821 | US$194.159 | 452.552.412 MAID |
| 165 |  Aurora AOA | US$0,006177 | -1,54% | 5,12% | US$40.414.430 | US$3.273.644 | 6.542.330.148 AOA |
| 166 |  Melon MLN | US$26,98 | 0,32% | -17,21% | US$40.254.136 | US$1.471.184 | 1.492.260 MLN |
| 167 |  Fetch.ai FET | US$0,05110 | -6,53% | -13,66% | US$38.126.515 | US$4.473.611 | 746.113.681 FET |
| 168 |  OriginTrail TRAC | US$0,1188 | 15,84% | -25,80% | US$38.000.401 | US$998.809 | 319.759.913 TRAC |
| 169 |  Hxro HXRO | US$0,2056 | -3,25% | 2,76% | US$37.420.778 | US$95.571,47 | 181.986.452 HXRO |
| 170 |  Aion AION | US$0,07918 | -0,29% | -3,72% | US$37.074.962 | US$2.199.654 | 468.225.632 AION |
| 171 |  Aeternity AE | US$0,1144 | 1,41% | -6,04% | US$37.044.905 | US$4.558.718 | 323.686.261 AE |
| 172 |  STASIS EURO EURS | US$1,15 | 0,53% | -0,10% | US$36.772.162 | US$847.592 | 31.979.207 EURS |
| 173 |  Kleros PNK | US$0,06496 | -0,51% | -9,20% | US$35.963.567 | US$3.666.460 | 553.590.265 PNK |
| 174 |  DIA DIA | US$1,27 | -1,98% | -16,63% | US$35.949.426 | US$11.025.664 | 28.271.916 DIA |
| 175 |  Xensor XSR | US$0,007706 | -0,86% | 9,52% | US$35.741.615 | US$3.585.978 | 4.637.982.768 XSR |
| 176 |  SingularityNET AGI | US$0,04196 | 1,36% | -32,10% | US$35.391.052 | US$632.194 | 843.526.216 AGI |
| 177 |  TrustSwap SWAP | US$0,3755 | -1,60% | -29,48% | US$34.591.476 | US$1.750.769 | 92.124.513 SWAP |
| 178 |  PumaPay PMA | US$0,001292 | -3,23% | -45,06% | US$34.210.266 | US$218.503 | 26.476.422.231 PMA |
| 179 |  Power Ledger POWR | US$0,08012 | -1,18% | -6,10% | US$33.976.340 | US$1.577.545 | 424.067.509 POWR |
| 180 |  Ark ARK | US$0,2721 | 0,00% | -9,22% | US$33.952.416 | US$946.486 | 124.762.237 ARK |
| 181 |  Harmony ONE | US$0,005367 | -4,38% | -1,14% | US$33.572.148 | US$4.098.685 | 6.255.461.110 ONE |
| 182 |  SOLVE SOLVE | US$0,09772 | 0,91% | -5,90% | US$33.289.938 | US$571.065 | 340.651.077 SOLVE |
| 183 |  Insolar XNS | US$0,3281 | -0,70% | -16,48% | US$32.814.478 | US$860.086 | 100.000.000 XNS |
| 184 |  Pundi X NPXS | US$0,0001379 | -2,20% | -3,54% | US$32.344.715 | US$372.956 | 234.544.488.396 NPXS |
| 185 |  Ultra UOS | US$0,1130 | -0,54% | -24,41% | US$31.608.186 | US$705.447 | 279.621.740 UOS |
| 186 |  apM Coin APM | US$0,08447 | 2,07% | -0,03% | US$30.568.722 | US$7.580.719 | 361.875.000 APM |
| 187 |  Syscoin SYS | US$0,05104 | 8,53% | -7,42% | US$30.545.665 | US$327.845 | 598.465.125 SYS |
| 188 |  DAD DAD | US$0,2262 | -0,87% | -7,75% | US$30.443.327 | US$1.164.952 | 134.601.733 DAD |
| 189 |  GXChain GXC | US$0,4340 | 0,59% | -7,43% | US$30.379.166 | US$8.483.236 | 70.000.000 GXC |
| 190 |  Switcheo SWTH | US$0,02845 | -0,54% | -8,92% | US$30.026.078 | US$312.187 | 1.055.532.441 SWTH |
| 191 |  Super Zero Protocol SERO | US$0,1001 | -2,15% | -7,45% | US$29.571.298 | US$3.328.476 | 295.339.337 SERO |
| 192 |  Elastos ELA | US$1,68 | -1,68% | -7,30% | US$29.024.624 | US$3.756.067 | 17.244.540 ELA |
| 193 |  Digitex Futures DGTX | US$0,03083 | 1,16% | -1,67% | US$28.701.488 | US$2.050.545 | 931.035.715 DGTX |
| 194 |  Tellor TRB | US$18,77 | -6,81% | -20,13% | US$28.515.492 | US$19.393.996 | 1.519.322 TRB |
| 195 |  Orbs ORBS | US$0,01278 | 1,26% | -6,75% | US$28.501.264 | US$195.952 | 2.229.950.518 ORBS |
| 196 |  Streamr DATA | US$0,04006 | 1,40% | -2,85% | US$27.733.008 | US$205.213 | 692.204.898 DATA |
| 197 |  Wirex Token WXT | US$0,009064 | 1,69% | -12,60% | US$27.196.915 | US$346.087 | 3.000.500.000 WXT |
| 198 |  NULS NULS | US$0,2713 | 5,77% | 4,63% | US$26.960.149 | US$5.516.228 | 99.387.350 NULS |
| 199 |  SUN SUN | US$16,07 | 1,87% | -0,68% | US$26.959.156 | US$112.285.025 | 1.677.831 SUN |
| 200 |  Thunder Token TT | US$0,004471 | -1,37% | -5,58% | US$26.322.731 | US$2.817.229 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.