Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,19 | 8,41% | 30,36% | US$283.170.970 | US$5.208.381 | 238.863.520 CEL |
| 52 |  0x ZRX | US$0,3769 | -3,31% | -4,17% | US$280.391.223 | US$32.268.871 | 743.937.911 ZRX |
| 53 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,17% | US$276.359.077 | US$45.102.820 | 276.100.460 TUSD |
| 54 |  Kusama KSM | US$32,31 | 0,41% | -9,91% | US$273.655.457 | US$20.524.522 | 8.470.098 KSM |
| 55 |  Celo CELO | US$2,16 | 0,92% | -13,79% | US$269.046.529 | US$2.461.908 | 124.447.717 CELO |
| 56 |  HUSD HUSD | US$1,00 | -0,04% | -0,08% | US$255.736.031 | US$18.991.266 | 255.612.215 HUSD |
| 57 |  Waves WAVES | US$2,43 | -1,21% | -3,55% | US$250.778.821 | US$27.688.837 | 103.381.600 WAVES |
| 58 |  Paxos Standard PAX | US$1,00 | -0,33% | -0,06% | US$244.995.728 | US$198.055.396 | 244.951.954 PAX |
| 59 |  Ren REN | US$0,2683 | 3,32% | 7,33% | US$237.354.428 | US$82.691.741 | 884.532.525 REN |
| 60 |  Energy Web Token EWT | US$7,79 | 8,84% | -7,42% | US$234.261.875 | US$1.798.044 | 30.062.138 EWT |
| 61 |  Loopring LRC | US$0,2018 | 0,74% | -10,58% | US$231.151.866 | US$74.053.605 | 1.145.389.078 LRC |
| 62 |  ICON ICX | US$0,3921 | -0,70% | -8,05% | US$224.098.205 | US$19.419.262 | 571.603.301 ICX |
| 63 |  Qtum QTUM | US$2,30 | -0,67% | -4,40% | US$223.905.359 | US$174.225.107 | 97.343.364 QTUM |
| 64 |  ABBC Coin ABBC | US$0,3085 | 0,21% | -7,63% | US$215.930.021 | US$74.083.406 | 699.954.516 ABBC |
| 65 |  Zilliqa ZIL | US$0,01859 | 2,79% | 13,64% | US$196.465.572 | US$42.957.363 | 10.565.746.890 ZIL |
| 66 |  Hyperion HYN | US$0,6078 | 6,82% | -2,49% | US$192.534.281 | US$3.091.032 | 316.765.917 HYN |
| 67 |  Kyber Network KNC | US$0,9130 | -1,45% | -11,03% | US$181.086.703 | US$34.963.525 | 198.348.318 KNC |
| 68 |  Hedera Hashgraph HBAR | US$0,03084 | 3,18% | -4,86% | US$179.170.692 | US$12.833.052 | 5.809.887.338 HBAR |
| 69 |  NXM NXM | US$32,60 | -2,06% | -20,43% | US$178.612.045 | US$10.873.239 | 5.478.088 NXM |
| 70 |  Augur REP | US$14,08 | 2,32% | -4,16% | US$154.834.599 | US$5.701.696 | 11.000.000 REP |
| 71 |  SushiSwap SUSHI | US$1,05 | -6,14% | -24,69% | US$148.059.948 | US$39.015.395 | 140.762.502 SUSHI |
| 72 |  The Midas Touch Gold TMTG | US$0,02403 | -7,55% | -1,01% | US$147.564.995 | US$9.853.763 | 6.141.126.140 TMTG |
| 73 |  Ocean Protocol OCEAN | US$0,3573 | -0,94% | -9,36% | US$142.573.029 | US$12.697.431 | 399.026.847 OCEAN |
| 74 |  Decred DCR | US$11,60 | 0,98% | -3,42% | US$141.303.620 | US$1.808.247 | 12.177.036 DCR |
| 75 |  Lisk LSK | US$1,11 | -0,04% | -8,54% | US$140.493.701 | US$1.440.482 | 126.251.009 LSK |
| 76 |  Arweave AR | US$4,20 | -5,15% | 24,81% | US$140.185.560 | US$4.137.996 | 33.394.701 AR |
| 77 |  Aragon ANT | US$3,53 | 0,31% | -2,68% | US$139.684.305 | US$16.071.119 | 39.609.523 ANT |
| 78 |  Bitcoin Gold BTG | US$7,89 | -7,03% | -12,62% | US$138.100.745 | US$3.243.563 | 17.513.924 BTG |
| 79 |  ZB Token ZB | US$0,2950 | -1,70% | -8,20% | US$136.677.650 | US$7.814.398 | 463.288.810 ZB |
| 80 |  CyberVein CVT | US$0,1240 | -0,61% | 2,78% | US$131.492.540 | US$147.154 | 1.060.404.496 CVT |
| 81 |  Elrond EGLD | US$9,11 | -3,17% | -12,63% | US$124.916.827 | US$2.313.252 | 13.710.605 EGLD |
| 82 |  Siacoin SC | US$0,002750 | -3,07% | -0,15% | US$123.635.436 | US$1.230.620 | 44.962.342.992 SC |
| 83 |  Enjin Coin ENJ | US$0,1501 | -0,46% | -8,00% | US$123.542.762 | US$3.112.484 | 823.130.411 ENJ |
| 84 |  Band Protocol BAND | US$5,94 | -2,23% | -15,09% | US$121.706.233 | US$47.480.321 | 20.494.033 BAND |
| 85 |  Revain REV | US$0,01052 | 0,10% | -0,06% | US$120.819.143 | US$569.678 | 11.484.410.729 REV |
| 86 |  Terra LUNA | US$0,3109 | -5,62% | -1,59% | US$120.228.713 | US$5.263.358 | 386.671.336 LUNA |
| 87 |  Solana SOL | US$2,55 | -3,00% | -18,74% | US$116.585.736 | US$6.155.891 | 45.768.307 SOL |
| 88 |  Balancer BAL | US$16,28 | 2,70% | 6,03% | US$113.076.402 | US$60.663.224 | 6.943.831 BAL |
| 89 |  Decentraland MANA | US$0,07482 | 0,52% | -5,99% | US$111.032.535 | US$41.696.724 | 1.484.086.534 MANA |
| 90 |  Velas VLX | US$0,05088 | 0,22% | 29,15% | US$107.102.961 | US$3.390.797 | 2.105.193.412 VLX |
| 91 |  Swipe SXP | US$1,38 | -1,80% | 2,16% | US$106.064.250 | US$48.160.237 | 76.766.934 SXP |
| 92 |  Quant QNT | US$8,63 | 7,71% | 4,75% | US$104.136.927 | US$1.756.174 | 12.072.738 QNT |
| 93 |  Bitcoin Diamond BCD | US$0,5579 | 8,74% | 2,10% | US$104.045.716 | US$2.742.139 | 186.492.898 BCD |
| 94 |  Nano NANO | US$0,7753 | -1,30% | -6,69% | US$103.309.869 | US$3.494.128 | 133.248.297 NANO |
| 95 |  Ampleforth AMPL | US$0,9484 | 0,85% | 33,91% | US$102.280.022 | US$12.279.921 | 107.843.533 AMPL |
| 96 |  Numeraire NMR | US$28,75 | 0,67% | -8,36% | US$102.055.992 | US$2.755.837 | 3.549.850 NMR |
| 97 |  Blockstack STX | US$0,1556 | 5,07% | -3,49% | US$101.495.544 | US$735.982 | 652.288.448 STX |
| 98 |  Nervos Network CKB | US$0,004718 | 1,44% | -10,90% | US$99.949.451 | US$6.464.314 | 21.183.444.705 CKB |
| 99 |  Orchid OXT | US$0,2700 | -0,71% | -11,97% | US$99.250.776 | US$4.328.520 | 367.584.352 OXT |
| 100 |  Avalanche AVAX | US$4,02 | 2,41% | -11,40% | US$98.530.659 | US$11.967.394 | 24.500.000 AVAX |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.