Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,16 | 0,40% | 1,50% | US$2.156.105.333 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003946 | 8,66% | -1,16% | US$1.522.534.937 | US$1.172.240 | 385.858.725.969 HEX |
| 203 |  Aave AAVE | US$53,15 | 10,00% | 0,00% | US$567.713.698 | - | 10.681.050 AAVE |
| 204 |  Counos X CCXX | US$31,37 | 0,60% | 53,56% | US$556.332.594 | US$494.105 | 17.732.426 CCXX |
| 205 |  INO COIN INO | US$2,42 | 0,10% | 0,55% | US$435.298.623 | US$440.827 | 180.003.180 INO |
| 206 |  Zelwin ZLW | US$6,92 | -0,08% | -0,12% | US$358.279.704 | US$616.833 | 51.759.205 ZLW |
| 207 |  Insight Chain INB | US$1,01 | 1,16% | -0,13% | US$353.119.934 | US$2.976.919 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,5892 | 0,85% | 0,47% | US$325.682.581 | US$3.225.637 | 552.780.415 CTC |
| 209 |  Homeros HMR | US$0,7132 | -0,34% | -0,59% | US$253.172.672 | US$24.002.187 | 355.001.043 HMR |
| 210 |  TNC Coin TNC | US$0,1071 | -0,42% | 9,24% | US$247.422.184 | US$24.107.248 | 2.310.424.689 TNC |
| 211 |  Cipher Core Token CIPHC | US$32,56 | -3,63% | -21,14% | US$241.948.945 | US$83.162,75 | 7.431.399 CIPHC |
| 212 |  renBTC RENBTC | US$10.553,70 | 1,40% | -1,93% | US$237.968.010 | US$13.664.530 | 22.548 RENBTC |
| 213 |  BitcoinPoS BPS | US$61,95 | 1,11% | -13,89% | US$232.094.076 | US$1.081.005 | 3.746.427 BPS |
| 214 |  ONOToken ONOT | US$0,01252 | 26,00% | 17,00% | US$224.597.523 | US$3,13 | 17.942.419.249 ONOT |
| 215 |  Advanced Internet Blocks AIB | US$0,008623 | 29,08% | -33,67% | US$208.795.666 | US$48,66 | 24.213.254.183 AIB |
| 216 |  Basid Coin BASID | US$0,5647 | -0,39% | -3,54% | US$202.315.163 | US$4.330.509 | 358.293.733 BASID |
| 217 |  ThoreCoin THR | US$2.053,95 | -0,25% | -1,87% | US$178.049.130 | US$28.841,87 | 86.686 THR |
| 218 |  Largo Coin LRG | US$9,98 | 1,83% | 2,67% | US$170.674.354 | US$1.415.338 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8029 | -2,38% | -4,07% | US$160.580.531 | US$2.439.079 | 200.001.808 SOLO |
| 220 |  STPAY STP | US$34,65 | -1,52% | -2,15% | US$150.032.066 | US$381.778 | 4.330.437 STP |
| 221 |  Metacoin MTC | US$0,1414 | -1,06% | -2,74% | US$145.204.641 | US$11.623,25 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08663 | 1,46% | 0,37% | US$141.382.657 | US$106.091 | 1.632.102.305 BOTX |
| 223 |  Helper Search Token HSN | US$0,01521 | -42,87% | 3,17% | US$129.000.175 | - | 8.479.947.437 HSN |
| 224 |  NEST Protocol NEST | US$0,06748 | -1,60% | 30,64% | US$117.998.876 | US$31.853.139 | 1.748.764.436 NEST |
| 225 |  Strong STRONG | US$24,15 | -44,46% | -86,41% | US$113.783.208 | US$903.883 | 4.711.723 STRONG |
| 226 |  Bridge Oracle BRG | US$0,01399 | -7,24% | -11,53% | US$111.982.181 | US$7.595.110 | 8.002.167.205 BRG |
| 227 |  MINDOL MIN | US$0,6549 | -2,79% | -31,16% | US$111.798.770 | US$38.890,10 | 170.719.690 MIN |
| 228 |  Keep Network KEEP | US$0,7754 | -3,74% | -18,97% | US$103.451.423 | US$493.066 | 133.420.654 KEEP |
| 229 |  Cryptonex CNX | US$1,60 | 0,45% | -1,79% | US$89.048.444 | US$1.235.342 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,93 | 0,05% | 0,04% | US$87.987.621 | US$21.907,54 | 14.848.324 CCA |
| 231 |  Idea Chain Coin ICH | US$1,68 | 7,23% | -3,81% | US$86.190.172 | US$209.499 | 51.252.304 ICH |
| 232 |  IZE IZE | US$0,02064 | 1,58% | 5,20% | US$85.884.091 | US$41.424,58 | 4.160.881.000 IZE |
| 233 |  PlayFuel PLF | US$0,1714 | -1,10% | -35,33% | US$85.683.628 | US$10.497.866 | 500.000.000 PLF |
| 234 |  Wrapped BNB WBNB | US$28,18 | 3,57% | 0,00% | US$85.144.334 | US$8.756.583 | 3.021.393 WBNB |
| 235 |  cVault.finance CORE | US$8.385,12 | 17,68% | 0,00% | US$83.851.244 | US$48.445.483 | 10.000 CORE |
| 236 |  DeFiChain DFI | US$0,2115 | -3,93% | -25,06% | US$79.669.791 | US$3.075.386 | 376.758.052 DFI |
| 237 |  Beldex BDX | US$0,08020 | 2,69% | -7,68% | US$78.618.124 | US$454.928 | 980.222.595 BDX |
| 238 |  TerraKRW KRT | US$0,0008488 | -0,05% | 0,47% | US$77.811.939 | US$2.334,78 | 91.672.681.642 KRT |
| 239 |  Bitball Treasure BTRS | US$166,26 | 1,23% | -23,52% | US$74.818.240 | US$106.053 | 450.000 BTRS |
| 240 |  Poseidon Network QQQ | US$0,03327 | -0,33% | 0,26% | US$71.624.237 | US$649.419 | 2.152.875.408 QQQ |
| 241 |  Mixin XIN | US$135,81 | 0,49% | 2,59% | US$71.042.626 | US$732.922 | 523.102 XIN |
| 242 |  Centrality CENNZ | US$0,05858 | -2,78% | -12,82% | US$69.221.138 | US$2.081.975 | 1.181.618.395 CENNZ |
| 243 |  WhiteCoin XWC | US$0,2728 | 0,88% | 10,20% | US$68.255.928 | US$635.107 | 250.183.629 XWC |
| 244 |  Attila ATT | US$0,1510 | 1,04% | 0,57% | US$67.991.630 | US$310.458 | 450.382.736 ATT |
| 245 |  Qcash QC | US$0,1472 | 0,27% | 0,01% | US$67.708.209 | US$86.120.772 | 460.000.200 QC |
| 246 |  Baer Chain BRC | US$0,3717 | 0,33% | 0,89% | US$64.680.567 | US$1.802,28 | 174.000.000 BRC |
| 247 |  NewYork Exchange NYE | US$9,02 | 0,16% | -2,45% | US$63.929.060 | US$141.939 | 7.090.060 NYE |
| 248 |  Flamingo FLM | US$0,4155 | -11,24% | 0,00% | US$62.329.728 | US$25.528.072 | 150.000.000 FLM |
| 249 |  Livepeer LPT | US$2,81 | -2,43% | -13,96% | US$58.380.646 | US$170.405 | 20.793.660 LPT |
| 250 |  XinFin Network XDC | US$0,004651 | -2,97% | -7,13% | US$56.730.621 | US$4.652.361 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.