Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaverse Dualchain Network Architecture DNA | US$0,003034 | -4,27% | -10,40% | US$54.687.761 | US$1.122.708 | 18.023.643.044 DNA |
| 252 |  Vitae VITAE | US$2,78 | 1,52% | 3,74% | US$54.149.195 | US$1.226.992 | 19.471.178 VITAE |
| 253 |  Tap XTP | US$0,04358 | -4,74% | -13,14% | US$53.684.174 | US$340.414 | 1.231.911.016 XTP |
| 254 |  Mobilian Coin MBN | US$0,4589 | 26,65% | 0,00% | US$53.008.081 | US$2.417.167 | 115.523.300 MBN |
| 255 |  Bitcoin BEP2 BTCB | US$10.582,69 | -1,82% | -1,37% | US$52.925.674 | US$6.507,30 | 5.001 BTCB |
| 256 |  Darma Cash DMCH | US$0,2436 | -15,67% | -21,41% | US$51.185.545 | US$476.044 | 210.129.557 DMCH |
| 257 |  Huobi BTC HBTC | US$10.546,91 | -0,16% | -0,67% | US$50.732.392 | - | 4.810 HBTC |
| 258 |  VestChain VEST | US$0,006013 | -3,63% | -0,12% | US$50.630.705 | US$81.869,12 | 8.420.042.616 VEST |
| 259 |  CONUN CON | US$0,01718 | -1,13% | 63,39% | US$49.767.114 | US$1.759.344 | 2.896.500.643 CON |
| 260 |  AXEL AXEL | US$0,1819 | 1,12% | -2,17% | US$47.518.013 | US$288.218 | 261.181.770 AXEL |
| 261 |  8X8 PROTOCOL EXE | US$0,1523 | -3,09% | -9,26% | US$47.212.436 | US$10.031.616 | 310.000.000 EXE |
| 262 |  Bitbook Gambling BXK | US$0,1320 | -0,24% | 1,23% | US$47.204.771 | US$173.007 | 357.687.491 BXK |
| 263 |  Neutrino USD USDN | US$0,9919 | -0,30% | -0,11% | US$46.699.828 | US$1.037.683 | 47.082.217 USDN |
| 264 |  Tratin TRAT | US$0,0003941 | -6,83% | 58,39% | US$44.144.382 | US$25,85 | 112.002.966.735 TRAT |
| 265 |  Joule JUL | US$0,04186 | 34,40% | -2,66% | US$42.299.264 | - | 1.010.499.999 JUL |
| 266 |  MATH MATH | US$0,3492 | -6,41% | -7,02% | US$39.185.807 | US$863.829 | 112.219.178 MATH |
| 267 |  NerveNetwork NVT | US$0,1530 | 4,54% | -5,39% | US$38.412.857 | US$277.359 | 251.031.526 NVT |
| 268 |  CryptalDash CRD | US$0,03816 | 12,40% | 59,06% | US$38.163.953 | US$5.559.981 | 1.000.000.000 CRD |
| 269 |  S4FE S4F | US$0,04258 | -1,89% | -8,22% | US$38.125.007 | US$232.472 | 895.310.762 S4F |
| 270 |  Bankera BNK | US$0,001477 | 7,40% | -1,90% | US$36.360.113 | US$14.300,78 | 24.618.912.108 BNK |
| 271 |  Breezecoin BRZE | US$0,3483 | -0,61% | -1,71% | US$34.833.864 | US$224.207 | 100.000.000 BRZE |
| 272 |  MimbleWimbleCoin MWC | US$3,23 | -3,18% | -2,46% | US$34.454.955 | US$389.147 | 10.658.045 MWC |
| 273 |  BTU Protocol BTU | US$0,3795 | 2,63% | -26,02% | US$34.161.574 | US$341.753 | 90.014.374 BTU |
| 274 |  Ultiledger ULT | US$0,01445 | -1,63% | -5,85% | US$33.785.885 | US$958.842 | 2.338.828.294 ULT |
| 275 |  IDEX IDEX | US$0,06088 | 0,96% | -2,50% | US$32.633.276 | US$574.970 | 536.006.663 IDEX |
| 276 |  Beowulf BWF | US$0,03150 | 1,58% | 30,85% | US$31.495.206 | US$866.406 | 1.000.000.100 BWF |
| 277 |  1irstcoin FST | US$0,8969 | 28,11% | -27,91% | US$31.362.752 | US$68.052,17 | 34.967.353 FST |
| 278 |  Chimpion BNANA | US$0,9608 | 1,15% | 19,26% | US$30.483.443 | US$583.645 | 31.727.387 BNANA |
| 279 |  Orion Protocol ORN | US$2,42 | -3,14% | 12,16% | US$30.194.116 | US$5.139.736 | 12.487.600 ORN |
| 280 |  UNI COIN UNI | US$0,4986 | 0,01% | -0,07% | US$29.917.798 | - | 60.009.414 UNI |
| 281 |  Cryptoindex.com 100 CIX100 | US$0,4788 | 9,19% | 37,28% | US$29.884.775 | US$2.404,43 | 62.409.480 CIX100 |
| 282 |  BitMax Token BTMX | US$0,04505 | 1,88% | -0,20% | US$29.761.006 | US$2.056.729 | 660.615.274 BTMX |
| 283 |  YFValue YFV | US$6,59 | -5,53% | -26,15% | US$29.520.181 | US$13.667.577 | 4.478.515 YFV |
| 284 |  KardiaChain KAI | US$0,01672 | 4,21% | -5,19% | US$29.267.759 | US$1.249.488 | 1.750.000.000 KAI |
| 285 |  XeniosCoin XNC | US$0,3834 | 1,00% | 0,40% | US$29.241.792 | US$76.130,33 | 76.274.958 XNC |
| 286 |  Secret SCRT | US$0,5132 | 11,31% | 0,00% | US$28.941.618 | US$1.710.596 | 56.395.809 SCRT |
| 287 |  Kcash KCASH | US$0,06437 | -0,47% | -2,44% | US$28.676.240 | US$12.933.751 | 445.499.083 KCASH |
| 288 |  USDK USDK | US$1,00 | -0,03% | -0,06% | US$28.634.227 | US$9.805.405 | 28.600.072 USDK |
| 289 |  WOM Protocol WOM | US$0,2794 | 6,29% | 6,23% | US$27.998.756 | US$769.303 | 100.207.450 WOM |
| 290 |  Bytecoin BCN | US$0,0001517 | 3,41% | 1,48% | US$27.926.406 | US$19.662,58 | 184.066.828.814 BCN |
| 291 |  FABRK FAB | US$0,005744 | -3,14% | -11,59% | US$27.541.523 | US$613.644 | 4.794.443.397 FAB |
| 292 |  The Sandbox SAND | US$0,04534 | 10,87% | -2,58% | US$27.493.566 | US$8.605.313 | 606.411.679 SAND |
| 293 |  Nectar NEC | US$0,1738 | 1,08% | -4,66% | US$27.383.569 | US$2.334,17 | 157.517.510 NEC |
| 294 |  TROY TROY | US$0,002983 | 0,79% | -2,13% | US$27.372.916 | US$394.721 | 9.176.552.190 TROY |
| 295 |  YAM v1 YAM | US$0,9539 | 4,55% | -44,19% | US$27.301.081 | US$72.982,35 | 28.619.369 YAM |
| 296 |  Redd RDD | US$0,0009455 | 3,49% | -1,38% | US$27.239.519 | US$11.077,59 | 28.808.713.174 RDD |
| 297 |  PancakeSwap CAKE | US$0,6664 | 31,69% | 0,00% | US$27.037.712 | US$5.491.573 | 40.571.065 CAKE |
| 298 |  Rocket Pool RPL | US$2,61 | -9,96% | 30,90% | US$26.792.477 | US$1.390.939 | 10.279.742 RPL |
| 299 |  The Transfer Token TTT | US$1,00 | -4,26% | -0,69% | US$26.514.258 | US$36.667,57 | 26.421.791 TTT |
| 300 |  Bonorum BONO | US$42,10 | -0,26% | -12,66% | US$26.162.812 | US$277,45 | 621.472 BONO |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.