Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WINk WIN | US$0,00008341 | 3,93% | -6,21% | US$26.157.902 | US$1.871.734 | 313.607.571.387 WIN |
| 302 |  Origin Protocol OGN | US$0,1985 | -3,23% | -12,59% | US$25.873.236 | US$12.684.679 | 130.353.924 OGN |
| 303 |  Haven Protocol XHV | US$1,87 | 2,86% | -13,11% | US$25.789.830 | US$744.146 | 13.788.498 XHV |
| 304 |  Loki LOKI | US$0,5021 | -4,88% | -17,55% | US$25.639.209 | US$57.990,61 | 51.060.230 LOKI |
| 305 |  Massnet MASS | US$0,2956 | -1,36% | -9,07% | US$25.558.844 | US$3.073.968 | 86.462.348 MASS |
| 306 |  Bluzelle BLZ | US$0,1031 | 4,78% | 5,11% | US$25.389.556 | US$2.269.600 | 246.366.448 BLZ |
| 307 |  CRYPTO20 C20 | US$0,6208 | 4,28% | 9,91% | US$25.083.533 | US$1.767,24 | 40.402.710 C20 |
| 308 |  Amp AMP | US$0,005924 | 1,25% | -16,74% | US$25.023.390 | US$194.301 | 4.224.314.276 AMP |
| 309 |  VIDT Datalink VIDT | US$0,5019 | 14,64% | 10,95% | US$24.807.207 | US$301.813 | 49.428.303 VIDT |
| 310 |  Travala.com AVA | US$0,5836 | 4,41% | -10,21% | US$24.636.400 | US$662.102 | 42.214.226 AVA |
| 311 |  Zynecoin ZYN | US$1,10 | -0,57% | -0,83% | US$24.439.327 | US$908.671 | 22.138.879 ZYN |
| 312 |  Waltonchain WTC | US$0,3483 | -0,53% | -7,90% | US$24.258.236 | US$986.355 | 69.656.288 WTC |
| 313 |  Huobi Pool Token HPT | US$0,004511 | -1,28% | -5,20% | US$23.490.152 | US$382.496 | 5.206.946.653 HPT |
| 314 |  Crypterium CRPT | US$0,2354 | -0,15% | -8,19% | US$23.403.381 | US$213.056 | 99.427.871 CRPT |
| 315 |  Hashgard GARD | US$0,0002360 | 0,18% | -11,96% | US$23.395.032 | US$69.414,36 | 99.144.999.910 GARD |
| 316 |  RedFOX Labs RFOX | US$0,1718 | 3,38% | 7,64% | US$23.317.482 | US$69.068,94 | 135.703.415 RFOX |
| 317 |  BHEX Token BHT | US$0,1191 | 0,61% | -9,43% | US$23.308.742 | US$1.589.518 | 195.639.532 BHT |
| 318 |  Akropolis AKRO | US$0,01165 | 5,33% | -29,60% | US$23.253.356 | US$5.549.282 | 1.995.847.438 AKRO |
| 319 |  bZx Protocol BZRX | US$0,1641 | -1,00% | -26,84% | US$23.078.825 | US$9.593.456 | 140.610.067 BZRX |
| 320 |  Voyager Token VGX | US$0,1021 | -2,32% | -16,34% | US$22.706.235 | US$128.789 | 222.295.208 VGX |
| 321 |  sUSD SUSD | US$1,01 | -0,02% | -0,89% | US$22.660.396 | US$5.345.869 | 22.510.653 SUSD |
| 322 |  Native Utility Token NUT | US$22,90 | 0,81% | -0,97% | US$22.512.076 | US$500,46 | 982.854 NUT |
| 323 |  BigONE Token ONE | US$0,002377 | -1,79% | -0,41% | US$22.456.482 | US$2.135.572 | 9.449.081.034 ONE |
| 324 |  Cortex CTXC | US$0,08975 | 0,67% | -6,45% | US$22.432.350 | US$3.469.221 | 249.938.725 CTXC |
| 325 |  WazirX WRX | US$0,09520 | -0,12% | -1,03% | US$22.259.208 | US$1.287.000 | 233.817.289 WRX |
| 326 |  AgaveCoin AGVC | US$0,05611 | 0,40% | -1,34% | US$21.919.238 | US$16.721,02 | 390.619.593 AGVC |
| 327 |  ExtStock Token XT | US$0,03630 | 0,08% | -2,52% | US$21.836.577 | - | 601.588.625 XT |
| 328 |  CONTRACOIN CTCN | US$0,8288 | 1,74% | 6,60% | US$21.754.367 | US$28.110,68 | 26.246.493 CTCN |
| 329 |  BORA BORA | US$0,02733 | 1,33% | 6,30% | US$21.385.055 | US$35.644.525 | 782.507.415 BORA |
| 330 |  BitcoinHD BHD | US$3,50 | 0,46% | -4,18% | US$21.296.441 | US$6.565.893 | 6.083.016 BHD |
| 331 |  Dragonchain DRGN | US$0,05866 | 17,95% | -7,83% | US$21.122.121 | US$23.978,55 | 360.047.962 DRGN |
| 332 |  Buggyra Coin Zero BCZERO | US$0,01048 | -1,80% | 8,86% | US$21.068.558 | US$4.000,87 | 2.010.775.988 BCZERO |
| 333 |  Unitrade TRADE | US$0,8600 | 11,19% | -18,23% | US$21.068.390 | US$1.794.647 | 24.497.950 TRADE |
| 334 |  Polymath POLY | US$0,03939 | -0,99% | 5,13% | US$21.015.075 | US$601.680 | 533.500.099 POLY |
| 335 |  DeviantCoin DEV | US$0,6937 | 35,57% | -12,39% | US$20.910.529 | US$87.612,77 | 30.145.512 DEV |
| 336 |  VeThor Token VTHO | US$0,0007205 | 3,48% | -7,26% | US$20.906.258 | US$1.739.214 | 29.017.675.328 VTHO |
| 337 |  MX Token MX | US$0,1343 | -1,26% | 6,09% | US$20.902.566 | US$1.419.845 | 155.671.626 MX |
| 338 |  PIVX PIVX | US$0,3681 | 1,42% | 2,56% | US$20.899.332 | US$116.845 | 56.781.166 PIVX |
| 339 |  Level01 LVX | US$0,1297 | -1,59% | 2,28% | US$20.745.715 | US$659.860 | 159.960.195 LVX |
| 340 |  Dynamic Trading Rights DTR | US$0,01268 | 18,10% | 21,79% | US$20.582.969 | US$72.918,98 | 1.623.057.143 DTR |
| 341 |  Request REQ | US$0,02047 | -2,74% | 3,42% | US$20.467.390 | US$243.337 | 999.966.001 REQ |
| 342 |  Ripio Credit Network RCN | US$0,04014 | 3,35% | -11,15% | US$20.409.279 | US$211.353 | 508.404.746 RCN |
| 343 |  Hellenic Coin HNC | US$0,2908 | 0,13% | 4,63% | US$20.313.226 | US$84.898,10 | 69.858.707 HNC |
| 344 |  Bella Protocol BEL | US$1,39 | -7,01% | -40,31% | US$20.149.298 | US$32.069.327 | 14.500.000 BEL |
| 345 |  Harvest Finance FARM | US$79,25 | -3,39% | -19,90% | US$20.016.605 | US$814.067 | 252.571 FARM |
| 346 |  Beam BEAM | US$0,2717 | -0,44% | -8,07% | US$19.982.525 | US$3.325.098 | 73.542.520 BEAM |
| 347 |  Metal MTL | US$0,3041 | 1,60% | 1,55% | US$19.944.622 | US$4.453.075 | 65.588.845 MTL |
| 348 |  YF Link YFL | US$395,05 | 3,28% | -27,81% | US$19.797.768 | US$1.500.992 | 50.115 YFL |
| 349 |  ChainX PCX | US$2,70 | 1,42% | -16,25% | US$19.769.155 | US$1.352.207 | 7.335.100 PCX |
| 350 |  Nebulas NAS | US$0,3450 | 0,17% | -0,62% | US$19.730.987 | US$1.495.679 | 57.195.392 NAS |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.