Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Safe SAFE | US$0,2394 | 0,89% | -21,26% | US$4.987.786 | US$77.405,39 | 20.835.499 SAFE |
| 702 |  Po.et POE | US$0,001582 | -0,25% | -8,00% | US$4.971.309 | US$57.921,23 | 3.141.592.653 POE |
| 703 |  PressOne PRS | US$0,01743 | -0,09% | 11,61% | US$4.962.307 | US$45.199,24 | 284.742.628 PRS |
| 704 |  Mithril MITH | US$0,005408 | -0,06% | -16,02% | US$4.941.486 | US$690.103 | 913.756.231 MITH |
| 705 |  1SG 1SG | US$2,24 | -0,18% | -1,98% | US$4.885.905 | - | 2.177.310 1SG |
| 706 |  Ruff RUFF | US$0,004974 | -3,55% | -2,31% | US$4.876.872 | US$350.957 | 980.500.000 RUFF |
| 707 |  Moeda Loyalty Points MDA | US$0,2480 | 1,39% | -10,80% | US$4.867.140 | US$24.067,88 | 19.628.888 MDA |
| 708 |  Rarible RARI | US$5,65 | 0,09% | -1,87% | US$4.835.757 | US$1.123.602 | 855.330 RARI |
| 709 |  WePower WPR | US$0,007128 | 3,55% | 0,19% | US$4.810.682 | US$95.715,47 | 674.917.907 WPR |
| 710 |  Metrix Coin MRX | US$0,0002743 | -7,38% | -14,63% | US$4.805.973 | US$404,04 | 17.521.976.984 MRX |
| 711 |  USDQ USDQ | US$0,8677 | 1,63% | -14,34% | US$4.793.325 | US$10.291,82 | 5.524.298 USDQ |
| 712 |  Safex Token SFT | US$0,002536 | -4,94% | -11,82% | US$4.783.049 | US$110,18 | 1.885.974.016 SFT |
| 713 |  Waves Enterprise WEST | US$0,1234 | 0,46% | -0,52% | US$4.781.967 | US$297.082 | 38.746.551 WEST |
| 714 |  All Sports SOC | US$0,003187 | -0,03% | -5,91% | US$4.780.564 | US$118.598 | 1.499.865.882 SOC |
| 715 |  Grid+ GRID | US$0,1215 | -1,63% | 1,95% | US$4.766.560 | US$62.166,61 | 39.236.491 GRID |
| 716 |  United Traders Token UTT | US$0,1266 | 4,37% | -10,86% | US$4.747.941 | US$301,71 | 37.508.999 UTT |
| 717 |  InflationCoin IFLT | US$0,0001055 | -0,25% | 11,00% | US$4.725.054 | - | 44.790.092.020 IFLT |
| 718 |  Apex CPX | US$0,009067 | 15,11% | 43,05% | US$4.691.419 | US$24.644,44 | 517.390.718 CPX |
| 719 |  Nexxo NEXXO | US$0,02177 | -0,24% | 6,57% | US$4.673.462 | US$126.923 | 214.654.884 NEXXO |
| 720 |  Aladdin ADN | US$0,0001055 | -0,25% | -1,87% | US$4.621.366 | - | 43.807.200.918 ADN |
| 721 |  Circuits of Value COVAL | US$0,004605 | 23,72% | -49,26% | US$4.605.420 | US$36.062,20 | 1.000.000.000 COVAL |
| 722 |  Dinastycoin DCY | US$0,002321 | 3,52% | 33,83% | US$4.603.821 | US$9.702,22 | 1.983.676.608 DCY |
| 723 |  Particl PART | US$0,4782 | -3,87% | -7,80% | US$4.579.339 | US$14.189,58 | 9.575.450 PART |
| 724 |  Tokenomy TEN | US$0,02286 | -1,19% | 7,98% | US$4.572.869 | US$73.433,23 | 200.000.000 TEN |
| 725 |  Electra ECA | US$0,0001578 | -6,84% | -13,00% | US$4.530.019 | US$3.931,93 | 28.715.573.162 ECA |
| 726 |  SmartCash SMART | US$0,003196 | 0,75% | -10,01% | US$4.518.326 | US$130.827 | 1.413.859.298 SMART |
| 727 |  RING X PLATFORM RINGX | US$0,06003 | 0,10% | -3,07% | US$4.490.885 | US$17.282,97 | 74.816.059 RINGX |
| 728 |  inSure SURE | US$0,001258 | 19,07% | -25,19% | US$4.470.687 | US$7.073,40 | 3.553.989.974 SURE |
| 729 |  PlayChip PLA | US$0,0003186 | 0,42% | -40,60% | US$4.463.621 | US$464,11 | 14.009.105.693 PLA |
| 730 |  SwftCoin SWFTC | US$0,001114 | 0,02% | -9,18% | US$4.462.029 | US$3.212.139 | 4.004.999.999 SWFTC |
| 731 |  Hashshare HSS | US$0,04074 | -1,00% | 36,25% | US$4.416.331 | US$2.455.864 | 108.390.476 HSS |
| 732 |  FarmaTrust FTT | US$0,007358 | -45,65% | -47,35% | US$4.414.790 | - | 600.000.000 FTT |
| 733 |  SmartMesh SMT | US$0,003259 | 1,45% | -5,81% | US$4.368.218 | US$155.567 | 1.340.519.343 SMT |
| 734 |  Rotten ROT | US$0,1798 | 218,87% | 5,00% | US$4.365.505 | US$4.973.613 | 24.279.610 ROT |
| 735 |  XIO XIO | US$0,2250 | 24,47% | 5,46% | US$4.336.819 | US$461.849 | 19.277.533 XIO |
| 736 |  BitMart Token BMX | US$0,02511 | -2,89% | 4,75% | US$4.310.441 | US$1.136.216 | 171.676.755 BMX |
| 737 |  Sapphire SAPP | US$0,01101 | 2,34% | 40,41% | US$4.291.077 | US$5.642,84 | 389.835.244 SAPP |
| 738 |  VNDC VNDC | US$0,00004200 | 0,10% | -0,93% | US$4.280.929 | US$9.017,65 | 101.920.252.781 VNDC |
| 739 |  Lition LIT | US$0,1203 | -1,74% | -1,18% | US$4.274.659 | US$239.918 | 35.542.029 LIT |
| 740 |  Blox CDT | US$0,006336 | 2,38% | -10,71% | US$4.274.122 | US$343.277 | 674.579.184 CDT |
| 741 |  Polis POLIS | US$0,4334 | -0,82% | -20,86% | US$4.261.275 | US$12.435,55 | 9.831.891 POLIS |
| 742 |  SakeToken SAKE | US$0,07039 | 0,93% | -46,94% | US$4.198.075 | - | 59.643.599 SAKE |
| 743 |  Tierion TNT | US$0,009794 | 1,87% | 6,26% | US$4.196.446 | US$123.720 | 428.481.269 TNT |
| 744 |  Seele-N SEELE | US$0,005995 | 13,45% | 7,67% | US$4.193.961 | US$10.370.931 | 699.592.066 SEELE |
| 745 |  Content Value Network CVNT | US$0,004532 | 0,35% | -7,55% | US$4.191.969 | US$54.166,85 | 925.000.000 CVNT |
| 746 |  LINA LINA | US$0,01385 | -2,88% | -11,21% | US$4.172.334 | US$19.082,79 | 301.324.967 LINA |
| 747 |  Spectre.ai Dividend Token SXDT | US$0,05064 | -27,01% | -43,52% | US$4.155.939 | US$112,88 | 82.073.519 SXDT |
| 748 |  bitCNY BITCNY | US$0,1471 | -0,27% | -0,18% | US$4.154.817 | US$10.661.447 | 28.245.600 BITCNY |
| 749 |  Viacoin VIA | US$0,1777 | 3,46% | -6,16% | US$4.118.418 | US$38.177,03 | 23.171.609 VIA |
| 750 |  DigitalNote XDN | US$0,0008439 | -7,93% | -1,87% | US$4.109.148 | US$12.769,76 | 4.868.968.804 XDN |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.