Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NPCoin NPC | US$0,03249 | 15,07% | 19,46% | US$2.354.279 | US$4.386,41 | 72.457.335 NPC |
| 902 |  Global Social Chain GSC | US$0,004095 | 3,80% | -3,75% | US$2.345.924 | US$56.235,92 | 572.806.486 GSC |
| 903 |  LUKSO LYXe | US$0,6159 | -0,77% | -14,66% | US$2.343.010 | US$1.154.350 | 3.803.994 LYXe |
| 904 |  Olive OLE | US$0,008439 | -0,25% | -1,87% | US$2.337.792 | - | 277.007.242 OLE |
| 905 |  Axis DeFi AXIS | US$1,12 | -8,02% | 0,42% | US$2.328.350 | US$15.040,93 | 2.084.401 AXIS |
| 906 |  Presearch PRE | US$0,01340 | -0,51% | -3,04% | US$2.314.640 | US$75.502,38 | 172.742.424 PRE |
| 907 |  Zipper ZIP | US$0,0001422 | 0,05% | -1,58% | US$2.303.511 | - | 16.199.999.812 ZIP |
| 908 |  PIBBLE PIB | US$0,0001409 | -2,72% | 11,70% | US$2.299.043 | US$1.154.109 | 16.320.690.000 PIB |
| 909 |  AstroTools ASTRO | US$0,7640 | 1,52% | -5,77% | US$2.291.967 | US$147.920 | 3.000.000 ASTRO |
| 910 |  BlackCoin BLK | US$0,03794 | -11,96% | -8,80% | US$2.286.889 | US$15.087,65 | 60.270.698 BLK |
| 911 |  QunQun QUN | US$0,003123 | 0,01% | 0,57% | US$2.279.429 | US$165.822 | 729.777.775 QUN |
| 912 |  Shift SHIFT | US$0,1635 | 10,44% | -55,64% | US$2.266.425 | US$744,78 | 13.860.686 SHIFT |
| 913 |  BitCapitalVendor BCV | US$0,002315 | 6,59% | -13,70% | US$2.260.243 | US$14.315,66 | 976.399.995 BCV |
| 914 |  eBitcoin EBTC | US$0,1195 | 0,08% | -2,52% | US$2.259.088 | - | 18.897.126 EBTC |
| 915 |  Winding Tree LIF | US$0,1040 | 0,08% | -2,52% | US$2.249.534 | - | 21.639.227 LIF |
| 916 |  UGAS UGAS | US$0,01302 | -3,33% | -4,48% | US$2.236.007 | US$487.448 | 171.719.420 UGAS |
| 917 |  Esportbits HLT | US$0,09711 | -4,90% | -4,03% | US$2.234.769 | US$17.161,51 | 23.013.360 HLT |
| 918 |  Enecuum ENQ | US$0,01676 | 3,72% | -1,57% | US$2.230.199 | US$29.346,32 | 133.064.618 ENQ |
| 919 |  PolySwarm NCT | US$0,001442 | -2,55% | -9,48% | US$2.229.865 | US$309.602 | 1.546.457.130 NCT |
| 920 |  CoTrader COT | US$0,0001181 | 0,19% | 42,93% | US$2.229.580 | US$61.594,33 | 18.886.520.618 COT |
| 921 |  CryptoPing PING | US$0,2477 | -3,54% | -0,65% | US$2.229.194 | US$7.298,03 | 8.999.635 PING |
| 922 |  IG Gold IGG | US$0,0002506 | 4,51% | -0,59% | US$2.219.323 | - | 8.856.541.707 IGG |
| 923 |  Fatcoin FAT | US$0,01803 | 3,28% | -4,62% | US$2.210.964 | US$667.960 | 122.655.308 FAT |
| 924 |  PowerTrade Fuel PTF | US$0,5526 | -7,16% | 0,00% | US$2.210.246 | US$293.284 | 4.000.000 PTF |
| 925 |  LINKA LINKA | US$0,003167 | -6,47% | -7,86% | US$2.198.116 | US$10.070,66 | 694.150.020 LINKA |
| 926 |  Litecoin Cash LCC | US$0,003155 | -4,42% | -1,69% | US$2.196.972 | US$3.103,05 | 696.281.200 LCC |
| 927 |  Rewardiqa REW | US$0,2190 | 216,18% | 23,73% | US$2.190.020 | US$1.329,71 | 10.000.000 REW |
| 928 |  ContentBox BOX | US$0,002197 | 0,07% | -15,87% | US$2.185.552 | US$2.446.386 | 994.955.231 BOX |
| 929 |  Open Predict Token OPT | US$2,19 | 4,94% | -29,60% | US$2.182.693 | US$738,96 | 998.478 OPT |
| 930 |  Remme REM | US$0,002181 | 3,27% | 1,82% | US$2.181.205 | US$53.780,77 | 1.000.000.000 REM |
| 931 |  YEE YEE | US$0,001589 | 1,48% | -10,83% | US$2.169.420 | US$191.937 | 1.365.218.125 YEE |
| 932 |  ChronoCoin CRN | US$0,0009753 | -2,57% | -34,53% | US$2.166.135 | - | 2.221.053.119 CRN |
| 933 |  Stealth XST | US$0,05791 | 5,61% | 18,39% | US$2.165.123 | US$8.477,44 | 37.388.257 XST |
| 934 |  NoLimitCoin NLC2 | US$0,003481 | -0,48% | -8,24% | US$2.153.599 | US$1.796,55 | 618.623.005 NLC2 |
| 935 |  Trade Token X TIOX | US$0,02526 | 12,23% | 29,19% | US$2.152.644 | - | 85.223.647 TIOX |
| 936 |  Xaurum XAUR | US$0,03020 | -18,98% | -17,83% | US$2.149.586 | US$8.047,03 | 71.186.286 XAUR |
| 937 |  Caspian CSP | US$0,004781 | 5,93% | -1,22% | US$2.146.889 | US$1.946,40 | 449.036.296 CSP |
| 938 |  Amoveo VEO | US$31,51 | -6,85% | -32,61% | US$2.143.628 | US$116,04 | 68.033 VEO |
| 939 |  Uptrennd 1UP | US$0,008124 | -4,34% | -25,65% | US$2.128.371 | US$86.697,58 | 261.980.226 1UP |
| 940 |  Cube AUTO | US$0,0003112 | 0,79% | 13,68% | US$2.108.442 | US$206,96 | 6.774.940.000 AUTO |
| 941 |  MintCoin MINT | US$0,00008439 | -0,25% | -1,87% | US$2.105.415 | - | 24.947.260.808 MINT |
| 942 |  DeepBrain Chain DBC | US$0,0006571 | 0,34% | 4,47% | US$2.102.764 | US$116.666 | 3.200.000.000 DBC |
| 943 |  DOC.COM MTC | US$0,002747 | 0,18% | 2,77% | US$2.091.183 | US$249.345 | 761.334.053 MTC |
| 944 |  Bitex Global XBX Coin XBX | US$0,01051 | 10,53% | 0,89% | US$2.088.378 | US$369,08 | 198.673.058 XBX |
| 945 |  CEEK VR CEEK | US$0,003458 | 2,61% | 8,22% | US$2.087.261 | US$561.412 | 603.653.460 CEEK |
| 946 |  DAOBet BET | US$0,01247 | -0,98% | -10,07% | US$2.086.224 | US$194.518 | 167.270.821 BET |
| 947 |  Auctus AUC | US$0,06726 | 14,33% | -20,98% | US$2.085.196 | US$66.724,01 | 31.003.717 AUC |
| 948 |  Defis Network DFS | US$5,62 | 1,03% | -0,59% | US$2.083.196 | US$420.916 | 370.848 DFS |
| 949 |  Vexanium VEX | US$0,002956 | -0,41% | -4,00% | US$2.080.586 | US$83.337,39 | 703.869.976 VEX |
| 950 |  Bitgear GEAR | US$0,03301 | -3,81% | -19,35% | US$2.075.982 | US$282.031 | 62.888.766 GEAR |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.