Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Experty EXY | US$0,02975 | -4,65% | -11,02% | US$805.955 | US$40.288,69 | 27.088.352 EXY |
| 1252 |  Conceal CCX | US$0,09126 | 1,71% | -11,82% | US$805.586 | US$201.756 | 8.827.655 CCX |
| 1253 |  nDEX NDX | US$0,00005356 | -0,25% | -1,88% | US$803.415 | - | 15.000.000.000 NDX |
| 1254 |  FidexToken FEX | US$0,00002748 | -0,24% | 5,00% | US$800.511 | - | 29.128.335.553 FEX |
| 1255 |  DACSEE DACS | US$0,001055 | -0,25% | -29,91% | US$796.441 | - | 754.968.384 DACS |
| 1256 |  Ormeus Coin ORMEUS | US$0,02214 | 12,93% | 12,51% | US$794.894 | US$464.553 | 35.904.998 ORMEUS |
| 1257 |  LUXCoin LUX | US$0,07930 | 10,07% | 7,32% | US$793.871 | US$6.153,79 | 10.011.476 LUX |
| 1258 |  Nework NKC | US$0,005336 | -0,24% | -8,58% | US$787.585 | US$18.027,50 | 147.586.172 NKC |
| 1259 |  CloakCoin CLOAK | US$0,1425 | 2,29% | -6,11% | US$786.561 | US$15.727,43 | 5.519.441 CLOAK |
| 1260 |  Pirl PIRL | US$0,009517 | 3,95% | 2,70% | US$785.947 | US$5.046,79 | 82.579.872 PIRL |
| 1261 |  HyperExchange HX | US$0,01319 | -1,51% | 5,05% | US$783.600 | US$17.661,37 | 59.415.498 HX |
| 1262 |  Hacken Token HAI | US$0,01691 | 0,11% | -6,71% | US$776.640 | US$48.664,98 | 45.941.003 HAI |
| 1263 |  Bitswift BITS | US$0,1996 | -0,26% | -5,72% | US$775.347 | US$23.649,49 | 3.884.635 BITS |
| 1264 |  adbank ADB | US$0,0009455 | -1,59% | -19,40% | US$765.684 | US$829,38 | 809.790.211 ADB |
| 1265 |  TONToken TON | US$0,01702 | 0,89% | 15,44% | US$763.114 | US$13.282,01 | 44.827.685 TON |
| 1266 |  LGO Token LGO | US$0,01412 | -21,20% | 10,93% | US$762.227 | US$4.317,81 | 53.985.545 LGO |
| 1267 |  HalalChain HLC | US$0,001958 | -34,58% | -47,56% | US$761.598 | US$73.101,15 | 389.009.995 HLC |
| 1268 |  HEAT HEAT | US$0,01635 | 1,05% | -5,45% | US$760.492 | US$8,44 | 46.509.121 HEAT |
| 1269 |  Pinkcoin PINK | US$0,001793 | -0,25% | -6,19% | US$757.188 | US$292,22 | 422.211.263 PINK |
| 1270 |  ATN ATN | US$0,008967 | -1,41% | -0,71% | US$755.935 | US$10.615,79 | 84.302.524 ATN |
| 1271 |  QuadrantProtocol EQUAD | US$0,001971 | -0,16% | 72,31% | US$754.949 | US$20.264,80 | 383.025.330 EQUAD |
| 1272 |  Dether DTH | US$0,008838 | -3,97% | -17,74% | US$751.259 | US$2.779,50 | 85.000.000 DTH |
| 1273 |  Nasdacoin NSD | US$0,03250 | 9,21% | -23,96% | US$746.329 | US$486.168 | 22.965.852 NSD |
| 1274 |  BQT BQTX | US$0,001275 | -6,07% | -1,83% | US$745.417 | US$1.403,33 | 584.505.737 BQTX |
| 1275 |  ADAMANT Messenger ADM | US$0,008695 | 6,43% | -8,23% | US$741.801 | US$6.927,87 | 85.308.796 ADM |
| 1276 |  Denarius D | US$0,09884 | -15,04% | -19,92% | US$732.563 | US$1.029,61 | 7.411.395 D |
| 1277 |  Mallcoin MLC | US$0,004120 | 0,07% | 46,81% | US$725.723 | - | 176.136.853 MLC |
| 1278 |  GNY GNY | US$0,003765 | 1,32% | -7,84% | US$724.266 | US$14.569,35 | 192.376.657 GNY |
| 1279 |  Veil VEIL | US$0,008603 | -0,78% | -17,32% | US$720.563 | US$50.826,86 | 83.752.360 VEIL |
| 1280 |  ATLANT ATL | US$0,01328 | -4,12% | -22,10% | US$719.188 | US$291,77 | 54.175.041 ATL |
| 1281 |  Xeonbit XNB | US$0,002397 | 51,05% | 0,00% | US$718.243 | US$24.534,53 | 299.685.739 XNB |
| 1282 |  DomRaider DRT | US$0,001212 | 14,96% | -19,25% | US$717.136 | - | 591.500.000 DRT |
| 1283 |  Essentia ESS | US$0,0008131 | 39,25% | 17,53% | US$716.305 | US$3.850,51 | 880.941.362 ESS |
| 1284 |  SBank STS | US$0,1161 | -7,98% | -10,76% | US$714.880 | US$17.367,36 | 6.155.717 STS |
| 1285 |  BitCrystals BCY | US$0,03133 | -0,25% | -1,87% | US$714.874 | - | 22.816.446 BCY |
| 1286 |  Modern Investment Coin MODIC | US$0,8181 | -0,31% | -1,90% | US$709.816 | US$96.544,29 | 867.593 MODIC |
| 1287 |  PayPie PPP | US$0,008561 | 15,64% | 1,57% | US$706.274 | - | 82.500.000 PPP |
| 1288 |  Blue Protocol BLUE | US$0,01909 | 10,58% | 5,11% | US$699.555 | US$471.187 | 36.645.278 BLUE |
| 1289 |  Sentient Coin SEN | US$0,0005148 | 15,35% | 33,02% | US$696.155 | US$4.273,53 | 1.352.262.603 SEN |
| 1290 |  Zero ZER | US$0,08313 | -3,94% | -10,46% | US$692.375 | US$108.813 | 8.328.576 ZER |
| 1291 |  Neuromorphic.io NMP | US$0,3449 | -12,00% | -52,89% | US$689.845 | US$278.588 | 2.000.000 NMP |
| 1292 |  VeriSafe VSF | US$0,00006314 | -0,20% | -1,98% | US$687.023 | - | 10.880.544.815 VSF |
| 1293 |  AAX Token AAB | US$0,4099 | 4,37% | 1,69% | US$685.307 | US$10.755.490 | 1.672.078 AAB |
| 1294 |  ECOSC ECU | US$0,7950 | -1,29% | -9,53% | US$684.742 | US$76.476,48 | 861.265 ECU |
| 1295 |  CREA CREA | US$0,03534 | 6,57% | 5,45% | US$683.063 | US$1.244,82 | 19.327.713 CREA |
| 1296 |  Pandacoin PND | US$0,00002083 | -39,24% | -37,74% | US$677.155 | US$0,9010 | 32.514.916.898 PND |
| 1297 |  BitScreener Token BITX | US$0,007707 | -2,76% | 5,49% | US$674.896 | US$1.822,43 | 87.573.177 BITX |
| 1298 |  Martkist MARTK | US$0,04962 | 4,86% | 8,45% | US$672.301 | US$2.666,67 | 13.548.435 MARTK |
| 1299 |  Skychain SKCH | US$0,08925 | -0,37% | 4,82% | US$668.044 | US$341,80 | 7.485.311 SKCH |
| 1300 |  Cryptobuyer XPT | US$0,01166 | 11,21% | -0,84% | US$664.089 | US$56.970,94 | 56.942.663 XPT |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.