Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Commercium CMM | US$0,0009688 | -8,40% | -9,89% | US$42.913 | US$55,91 | 44.297.172 CMM |
| 1952 |  Cryptojacks CJ | US$0,0001055 | -0,25% | -1,87% | US$42.890 | - | 406.568.581 CJ |
| 1953 |  OSA Token OSA | US$0,00003059 | -6,69% | 5,40% | US$42.518 | US$1.166,76 | 1.389.796.615 OSA |
| 1954 |  Thingschain TIC | US$0,000003708 | 9,27% | -10,09% | US$42.436 | US$470,75 | 11.445.000.000 TIC |
| 1955 |  DraftCoin DFT | US$0,004853 | 9,25% | 10,09% | US$42.296 | - | 8.715.912 DFT |
| 1956 |  Universal Currency UNIT | US$0,002637 | -0,25% | -5,65% | US$42.063 | - | 15.949.110 UNIT |
| 1957 |  Photon PHO | US$0,000001150 | -14,67% | -1,54% | US$42.033 | - | 36.549.806.313 PHO |
| 1958 |  DOWCOIN DOW | US$0,003500 | 0,08% | -50,75% | US$41.457 | - | 11.845.266 DOW |
| 1959 |  FantasyGold FGC | US$0,002532 | -0,25% | -1,87% | US$41.121 | US$11,60 | 16.241.597 FGC |
| 1960 |  Fiii FIII | US$0,00008509 | -23,42% | -32,05% | US$41.050 | US$368,86 | 482.404.699 FIII |
| 1961 |  Xuez XUEZ | US$0,01055 | 1,78% | -18,23% | US$40.933 | US$38.279,29 | 3.880.183 XUEZ |
| 1962 |  Connect Coin XCON | US$0,001044 | 14,83% | -1,87% | US$40.728 | US$706,81 | 38.996.796 XCON |
| 1963 |  SelfSell SSC | US$0,0001040 | -3,15% | -2,52% | US$40.543 | US$10,53 | 390.000.000 SSC |
| 1964 |  ATBCoin ATB | US$0,0009494 | -10,23% | -1,87% | US$39.913 | US$171.954 | 42.038.227 ATB |
| 1965 |  ChessCoin CHESS | US$0,0007385 | -0,25% | -1,87% | US$39.901 | - | 54.032.769 CHESS |
| 1966 |  PureVidz VIDZ | US$0,0003165 | -0,25% | -1,87% | US$39.649 | - | 125.279.775 VIDZ |
| 1967 |  UNICORN Token UNI | US$0,0003676 | 21,53% | 15,24% | US$39.300 | US$18,37 | 106.912.509 UNI |
| 1968 |  More Coin MORE | US$0,01962 | 3,07% | -8,28% | US$39.244 | US$684,65 | 2.000.000 MORE |
| 1969 |  Blockburn BURN | US$0,00003329 | 16,82% | 1,24% | US$39.147 | US$172.084 | 1.176.104.524 BURN |
| 1970 |  EtherInc ETI | US$0,0001229 | -0,25% | -1,87% | US$39.140 | - | 318.472.252 ETI |
| 1971 |  StrongHands Masternode SHMN | US$0,01551 | -99,95% | -28,24% | US$38.563 | US$2,11 | 2.486.730 SHMN |
| 1972 |  Bionic BNC | US$0,00007330 | 0,08% | 90,92% | US$38.038 | - | 518.931.721 BNC |
| 1973 |  EDRCoin EDRC | US$0,01298 | -0,25% | -1,87% | US$38.035 | - | 2.931.224 EDRC |
| 1974 |  Bitsum.money BSM | US$0,00002279 | 1,46% | -61,86% | US$38.026 | US$29,49 | 1.668.487.942 BSM |
| 1975 |  Blocklancer LNC | US$0,0003165 | -0,25% | -1,87% | US$38.022 | - | 120.140.384 LNC |
| 1976 |  Storiqa STQ | US$0,000003465 | 0,08% | -2,52% | US$37.843 | US$23,56 | 10.920.877.605 STQ |
| 1977 |  Regalcoin REC | US$0,002954 | -0,25% | -1,87% | US$37.806 | - | 12.799.009 REC |
| 1978 |  Octoin Coin OCC | US$0,06783 | -0,25% | -1,87% | US$37.656 | - | 555.137 OCC |
| 1979 |  JSECOIN JSE | US$0,00008323 | 0,08% | -2,52% | US$36.913 | - | 443.479.880 JSE |
| 1980 |  FundRequest FND | US$0,0007658 | 0,08% | -2,52% | US$36.593 | - | 47.782.545 FND |
| 1981 |  Fantasy Sports DFS | US$0,006587 | 44,93% | 12,04% | US$36.442 | US$1,63 | 5.532.031 DFS |
| 1982 |  Grimm GRIMM | US$0,0005986 | -22,80% | -41,93% | US$36.215 | US$419,71 | 60.501.300 GRIMM |
| 1983 |  Eternity ENT | US$0,004114 | -0,25% | -16,81% | US$36.070 | - | 8.767.026 ENT |
| 1984 |  Apollon XAP | US$0,0002426 | -0,25% | 2,59% | US$36.052 | - | 148.585.276 XAP |
| 1985 |  GlobalToken GLT | US$0,0003165 | -0,25% | -1,87% | US$35.547 | US$46,42 | 112.319.550 GLT |
| 1986 |  ETHplode ETHPLO | US$0,0008118 | -8,26% | -4,05% | US$35.418 | US$47,95 | 43.629.480 ETHPLO |
| 1987 |  Rubies RBIES | US$0,003376 | -0,25% | -1,87% | US$35.160 | - | 10.415.252 RBIES |
| 1988 |  GCN Coin GCN | US$0,0000002001 | 0,57% | -21,62% | US$34.434 | US$9,91 | 172.076.810.000 GCN |
| 1989 |  Linfinity LFC | US$0,00003791 | -47,46% | 60,35% | US$34.330 | US$4.019,21 | 905.666.529 LFC |
| 1990 |  Global Currency Reserve GCR | US$0,0003165 | -0,25% | -26,40% | US$33.867 | - | 107.010.350 GCR |
| 1991 |  BTC Lite BTCL | US$0,001793 | -0,25% | -33,27% | US$33.536 | - | 18.700.000 BTCL |
| 1992 |  Evil Coin EVIL | US$0,001582 | -0,25% | -1,87% | US$33.263 | - | 21.020.383 EVIL |
| 1993 |  Cream CRM | US$0,0007181 | 47,60% | 238,52% | US$32.391 | US$11,60 | 45.108.749 CRM |
| 1994 |  Dice.Finance DICE | US$22,02 | -0,51% | 9,39% | US$32.144 | US$211,76 | 1.460 DICE |
| 1995 |  Bitcoin Fast BTCF | US$0,002076 | 0,08% | -2,52% | US$31.969 | - | 15.401.715 BTCF |
| 1996 |  XGOX XGOX | US$0,00001312 | 1,05% | -0,41% | US$31.225 | US$35,13 | 2.379.530.425 XGOX |
| 1997 |  Naviaddress NAVI | US$0,0001279 | 2,31% | -16,43% | US$31.022 | US$7.139,40 | 242.550.845 NAVI |
| 1998 |  UChain UCN | US$0,0001005 | 0,62% | -23,00% | US$30.692 | US$7.561,14 | 305.346.957 UCN |
| 1999 |  Knekted KNT | US$0,00003033 | -23,49% | -24,36% | US$30.332 | US$0,003100 | 1.000.000.000 KNT |
| 2000 |  IGToken IG | US$0,000006931 | 0,10% | -2,44% | US$30.267 | US$308.388 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.