Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BitcoinX BCX | US$0,0003523 | -3,79% | 113,69% | - | US$2.702,36 | - |
| 3052 |  Ultra Clear UCR | US$0,01174 | 4,34% | -11,64% | - | US$2.686,73 | - |
| 3053 |  DoYourTip DYT | US$0,3296 | 1,02% | -1,47% | - | US$2.641,97 | - |
| 3054 |  Sudan Gold Coin SGC | US$0,01956 | 0,20% | 0,75% | - | US$2.641,41 | - |
| 3055 |  Commerce Data Connection CDC | US$0,00008309 | -10,41% | -13,73% | - | US$2.638,32 | - |
| 3056 |  3X Long BitMax Token Token BTMXBULL | US$4,40 | -7,49% | -46,63% | - | US$2.600,35 | - |
| 3057 |  Nokencoin NOKN | US$0,002671 | 11,47% | 37,08% | - | US$2.586,24 | - |
| 3058 |  BTC Network Demand Set II BYTE | US$191,23 | 2,24% | 1,76% | - | US$2.499,55 | - |
| 3059 |  Mega Lottery Services Global MLR | US$0,01185 | 2,26% | 77,23% | - | US$2.482,86 | - |
| 3060 |  DegenVC DGVC | US$0,7146 | 0,96% | -6,47% | - | US$2.475,41 | - |
| 3061 |  3X Long Dragon Index Token DRGNBULL | US$289,80 | -0,45% | -14,26% | - | US$2.456,69 | - |
| 3062 |  ZenSports SPORTS | US$0,0002875 | -0,09% | -14,59% | - | US$2.397,59 | - |
| 3063 |  LinkCoin Token LKN | US$0,0008067 | -0,12% | 5,04% | - | US$2.330,29 | - |
| 3064 |  EcoG9coin EGC | US$0,0009299 | 4,13% | 10,09% | - | US$2.255,75 | - |
| 3065 |  3x Short Tezos Token XTZBEAR | US$1,39 | 4,62% | 21,32% | - | US$2.234,76 | - |
| 3066 |  Soft Link SLINK | US$11,52 | 5,19% | 2,95% | - | US$2.197,45 | - |
| 3067 |  EcoDollar ECOS | US$0,02978 | -9,32% | -16,09% | - | US$2.183,22 | - |
| 3068 |  THECASH TCH | US$0,02632 | 0,20% | -2,50% | - | US$2.149,46 | - |
| 3069 |  Hive Dollar HBD | US$0,9595 | -1,48% | 7,47% | - | US$2.127,68 | - |
| 3070 |  Ladder Network Token LAD | US$0,002401 | -20,04% | -20,09% | - | US$2.078,87 | - |
| 3071 |  XDAG XDAG | US$0,001714 | -1,03% | -52,42% | - | US$2.065,58 | - |
| 3072 |  Xenon XEN | US$0,0001490 | -9,72% | -18,52% | - | US$2.014,60 | - |
| 3073 |  Meter Governance mapped by Meter.io eMTRG | US$0,5190 | 5,16% | 24,91% | - | US$2.006,85 | - |
| 3074 |  Compound Basic Attention Token CBAT | US$0,004385 | 0,16% | -2,98% | - | US$1.989,92 | - |
| 3075 |  Rivermount RM | US$0,0003232 | -4,26% | 6,38% | - | US$1.939,40 | - |
| 3076 |  Inverse Bitcoin Volatility Token IBVOL | US$10.963,94 | 1,32% | 5,56% | - | US$1.915,60 | - |
| 3077 |  888tron 888 | US$0,2588 | -3,62% | -2,86% | - | US$1.909,30 | - |
| 3078 |  XTRM COIN XTRM | US$0,005072 | 7,52% | 4,80% | - | US$1.896,62 | - |
| 3079 |  Pollux Coin POX | US$0,4932 | 2,25% | 4,09% | - | US$1.867,62 | - |
| 3080 |  Digital Wallet DWC | US$0,04633 | 0,74% | 15,32% | - | US$1.815,28 | - |
| 3081 |  Melecoin MELE | US$0,4995 | -0,17% | 16,29% | - | US$1.798,11 | - |
| 3082 |  3X Short Algorand Token ALGOBEAR | US$0,05783 | 10,36% | 39,65% | - | US$1.735,42 | - |
| 3083 |  En-Tan-Mo ETM | US$0,002402 | -14,28% | -29,44% | - | US$1.726,04 | - |
| 3084 |  Guapcoin GUAP | US$0,01926 | 0,42% | -10,40% | - | US$1.680,66 | - |
| 3085 |  RAKSUR RAS | US$0,002701 | -5,27% | -8,69% | - | US$1.660,85 | - |
| 3086 |  3X Short TomoChain Token TOMOBEAR | US$0,0002510 | 14,04% | 14,25% | - | US$1.603,38 | - |
| 3087 |  MONNOS MNS | US$0,0005987 | 1,53% | 0,51% | - | US$1.599,27 | - |
| 3088 |  LINK Profit Taker Set LINKPT | US$297,75 | 0,13% | -4,32% | - | US$1.598,77 | - |
| 3089 |  Mafia.Network MAFI | US$0,006129 | -7,35% | -30,01% | - | US$1.578,28 | - |
| 3090 |  Maya Preferred 223 MAPR | US$850,89 | 623,28% | -10,36% | - | US$1.577,09 | - |
| 3091 |  DeFi Omega DFIO | US$1,17 | -40,60% | -41,79% | - | US$1.551,06 | - |
| 3092 |  DigiDinar Stable Token DDRST | US$3,15 | 0,00% | 0,00% | - | US$1.510,55 | - |
| 3093 |  Livenodes Token LNOT | US$36,40 | 2,25% | 19,79% | - | US$1.453,73 | - |
| 3094 |  Arcona ARCONA | US$0,01541 | -6,39% | -20,78% | - | US$1.449,30 | - |
| 3095 |  Yearn-finance Infrastructure Labs YLAB | US$4,21 | -15,96% | -70,96% | - | US$1.432,64 | - |
| 3096 |  iETH IETH | US$252,39 | -3,30% | 4,33% | - | US$1.363,41 | - |
| 3097 |  MyTVchain MYTV | US$0,01010 | 2,25% | 1,62% | - | US$1.328,09 | - |
| 3098 |  Bit Trust System BIUT | US$0,005835 | -17,53% | -27,79% | - | US$1.315,89 | - |
| 3099 |  Hemelios HEM | US$15.123,77 | 2,57% | 1,85% | - | US$1.310,66 | - |
| 3100 |  Aureus Nummus Gold ANG | US$0,0006205 | -19,47% | 99,91% | - | US$1.309,45 | - |
Tabel di atas menampilkan halaman 62 dari total 73 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.