Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.742,04 | 2,25% | 1,62% | US$217.559.176.732 | US$23.860.769.928 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$379,94 | 0,46% | -2,01% | US$43.003.952.727 | US$12.811.242.092 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,04% | US$16.383.425.553 | US$35.567.986.142 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2460 | 1,54% | -4,09% | US$11.133.850.437 | US$1.435.700.560 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$250,71 | 0,36% | 4,54% | US$4.652.290.013 | US$1.823.030.809 | 18.556.475 BCH |
| 6 |  Binance Coin BNB | US$29,93 | -2,40% | -2,57% | US$4.321.376.045 | US$385.913.101 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,89 | 0,05% | -4,95% | US$4.240.311.279 | US$910.617.050 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$3,99 | -2,78% | -7,62% | US$3.402.569.424 | US$249.983.725 | 852.647.705 DOT |
| 9 |  Cardano ADA | US$0,1087 | 1,20% | -1,23% | US$3.381.215.174 | US$490.775.170 | 31.112.484.646 ADA |
| 10 |  Litecoin LTC | US$48,10 | 1,01% | -5,21% | US$3.162.855.543 | US$1.771.107.656 | 65.757.315 LTC |
| 11 |  Bitcoin SV BSV | US$159,98 | -0,24% | -5,91% | US$2.968.419.249 | US$610.553.488 | 18.554.920 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$2.809.875.162 | US$413.360.977 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,59 | 1,32% | -2,32% | US$2.427.686.437 | US$1.633.896.016 | 937.270.545 EOS |
| 14 |  Crypto.com Coin CRO | US$0,1104 | -8,84% | -28,64% | US$2.314.139.402 | US$81.200.654 | 20.960.730.594 CRO |
| 15 |  Monero XMR | US$125,40 | 1,44% | -3,22% | US$2.224.788.053 | US$738.334.532 | 17.740.941 XMR |
| 16 |  TRON TRX | US$0,02586 | -0,29% | -4,51% | US$1.853.158.417 | US$970.398.128 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08525 | 7,16% | 9,74% | US$1.778.199.182 | US$306.021.433 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,23 | -2,99% | -5,81% | US$1.671.109.665 | US$141.524.936 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$11.735,53 | 2,17% | 1,67% | US$1.340.474.735 | US$43.620.198 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,57 | 0,88% | -2,68% | US$1.239.041.091 | US$447.121.354 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,22 | 1,03% | 2,68% | US$1.214.423.901 | US$9.926.990 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,51 | -4,46% | -7,99% | US$1.128.779.135 | US$222.765.650 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1124 | -1,07% | -7,70% | US$1.011.526.608 | US$20.011.424 | 8.999.999.999 XEM |
| 24 |  Dai DAI | US$1,01 | 0,51% | 0,03% | US$956.269.440 | US$73.438.772 | 945.058.266 DAI |
| 25 |  Huobi Token HT | US$4,39 | -0,76% | -7,42% | US$908.130.292 | US$103.727.829 | 207.039.130 HT |
| 26 |  Filecoin FIL | US$33,88 | 4,44% | 23,79% | US$776.711.630 | US$165.602.768 | 22.923.385 FIL |
| 27 |  IOTA MIOTA | US$0,2771 | 1,50% | -4,90% | US$770.217.867 | US$8.104.061 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01142 | -1,83% | 0,04% | US$734.431.184 | US$107.604.470 | 64.315.576.989 VET |
| 29 |  Dash DASH | US$74,75 | 11,29% | 4,05% | US$731.115.804 | US$767.678.781 | 9.780.220 DASH |
| 30 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$730.039.219 | US$381.333.057 | 729.966.222 BUSD |
| 31 |  Zcash ZEC | US$66,74 | 0,48% | -10,11% | US$690.576.937 | US$569.280.725 | 10.346.919 ZEC |
| 32 |  Uniswap UNI | US$3,18 | -2,73% | -2,53% | US$670.256.153 | US$353.126.948 | 210.927.306 UNI |
| 33 |  THETA THETA | US$0,6328 | -5,73% | -13,74% | US$632.753.220 | US$26.910.178 | 1.000.000.000 THETA |
| 34 |  Ethereum Classic ETC | US$5,22 | -0,02% | -4,41% | US$607.366.181 | US$473.409.560 | 116.313.299 ETC |
| 35 |  Maker MKR | US$566,78 | -0,29% | 0,87% | US$568.563.949 | US$22.280.928 | 1.003.154 MKR |
| 36 |  UMA UMA | US$8,53 | -6,74% | -9,79% | US$472.374.060 | US$22.199.441 | 55.359.617 UMA |
| 37 |  OMG Network OMG | US$3,35 | -1,64% | -7,81% | US$469.903.960 | US$116.391.847 | 140.245.398 OMG |
| 38 |  Ontology ONT | US$0,5752 | 1,15% | -3,47% | US$446.118.437 | US$119.564.439 | 775.584.099 ONT |
| 39 |  Compound COMP | US$103,86 | -1,27% | -11,67% | US$420.277.336 | US$67.066.062 | 4.046.631 COMP |
| 40 |  yearn.finance YFI | US$13.848,74 | -9,71% | -16,09% | US$415.014.892 | US$2.748.759.423 | 29.968 YFI |
| 41 |  ABBC Coin ABBC | US$0,5906 | -8,36% | 59,26% | US$413.419.074 | US$38.930.517 | 699.954.150 ABBC |
| 42 |  Synthetix Network Token SNX | US$3,74 | -5,72% | -20,14% | US$390.517.522 | US$29.616.499 | 104.521.771 SNX |
| 43 |  Aave AAVE | US$36,01 | -11,62% | -31,06% | US$384.649.363 | US$49.289.897 | 10.681.050 AAVE |
| 44 |  FTX Token FTT | US$3,62 | 0,35% | -0,84% | US$341.338.539 | US$2.442.939 | 94.346.958 FTT |
| 45 |  BitTorrent BTT | US$0,0003385 | -1,25% | -3,62% | US$335.137.281 | US$97.903.269 | 989.960.687.486 BTT |
| 46 |  Algorand ALGO | US$0,3029 | -4,24% | -12,07% | US$330.572.554 | US$108.467.486 | 1.091.509.900 ALGO |
| 47 |  Dogecoin DOGE | US$0,002590 | 0,13% | -3,12% | US$328.517.222 | US$91.049.562 | 126.852.539.838 DOGE |
| 48 |  Basic Attention Token BAT | US$0,2143 | 0,16% | -2,98% | US$318.512.813 | US$188.075.455 | 1.486.368.945 BAT |
| 49 |  DigiByte DGB | US$0,02279 | -0,71% | -9,70% | US$311.967.885 | US$6.795.603 | 13.689.480.987 DGB |
| 50 |  Waves WAVES | US$2,94 | -4,21% | 19,48% | US$304.062.994 | US$46.846.394 | 103.382.356 WAVES |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.