Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jewel JWL | US$0,2230 | -2,31% | -6,69% | US$12.200.385 | US$374,64 | 54.710.245 JWL |
| 452 |  Buggyra Coin Zero BCZERO | US$0,006053 | 48,48% | -0,04% | US$12.172.030 | US$8.997,18 | 2.010.775.988 BCZERO |
| 453 |  SynchroBitcoin SNB | US$0,1505 | 1,36% | 9,66% | US$12.159.723 | US$338.750 | 80.779.427 SNB |
| 454 |  BHPCoin BHP | US$0,5980 | 0,95% | 0,92% | US$12.065.250 | US$3.657.269 | 20.177.578 BHP |
| 455 |  Meta MTA | US$1,31 | -13,28% | -51,35% | US$11.914.330 | US$2.711.943 | 9.116.789 MTA |
| 456 |  FirstBlood 1ST | US$0,1388 | 1,06% | -22,10% | US$11.875.616 | US$90,23 | 85.558.371 1ST |
| 457 |  Kadena KDA | US$0,2492 | -1,12% | -11,10% | US$11.837.551 | US$826.492 | 47.496.634 KDA |
| 458 |  King DAG KDAG | US$0,2409 | 0,10% | -1,88% | US$11.805.975 | US$4.049.221 | 49.001.545 KDAG |
| 459 |  FirmaChain FCT | US$0,06383 | -4,09% | 4,56% | US$11.762.633 | US$492.124 | 184.275.043 FCT |
| 460 |  SALT SALT | US$0,1465 | 3,92% | -8,95% | US$11.758.493 | US$27.336,53 | 80.283.620 SALT |
| 461 |  Aergo AERGO | US$0,04419 | 6,23% | 2,43% | US$11.667.923 | US$932.194 | 264.019.890 AERGO |
| 462 |  Populous PPT | US$0,2164 | 3,57% | -3,26% | US$11.525.021 | US$718.718 | 53.252.246 PPT |
| 463 |  DMM: Governance DMG | US$0,2480 | -3,12% | -24,12% | US$11.484.483 | US$1.748.116 | 46.316.252 DMG |
| 464 |  TrustVerse TRV | US$0,02729 | 2,86% | -1,21% | US$11.482.230 | US$47.883,04 | 420.720.687 TRV |
| 465 |  DiFy.Finance YFIII | US$1.429,57 | -0,56% | 8,29% | US$11.448.247 | US$1.282.944 | 8.008 YFIII |
| 466 |  VIDY VIDY | US$0,001210 | 1,33% | 2,96% | US$11.421.456 | US$874.347 | 9.437.935.682 VIDY |
| 467 |  Wings WINGS | US$0,1130 | 4,03% | 22,35% | US$11.299.273 | US$8.096,25 | 99.999.994 WINGS |
| 468 |  USDJ USDJ | US$0,9909 | -0,29% | -1,82% | US$11.296.342 | US$5.624.361 | 11.400.273 USDJ |
| 469 |  Folgory Coin FLG | US$0,6402 | 2,24% | -17,48% | US$11.219.800 | US$266.503 | 17.525.493 FLG |
| 470 |  Karatgold Coin KBC | US$0,002368 | 11,34% | -39,06% | US$11.196.274 | US$30.347,32 | 4.728.252.687 KBC |
| 471 |  Seele-N SEELE | US$0,01596 | -0,10% | -27,58% | US$11.166.380 | US$15.752.659 | 699.592.066 SEELE |
| 472 |  PeepCoin PCN | US$0,00007874 | 2,24% | 5,00% | US$11.132.243 | - | 141.383.768.838 PCN |
| 473 |  0Chain ZCN | US$0,2273 | -6,38% | 21,11% | US$11.003.520 | US$94.844,94 | 48.400.982 ZCN |
| 474 |  Levolution LEVL | US$0,2006 | 14,40% | 2,80% | US$10.959.352 | US$62.436,04 | 54.632.688 LEVL |
| 475 |  LBRY Credits LBC | US$0,02259 | 16,33% | 21,27% | US$10.951.620 | US$1.279.505 | 484.892.385 LBC |
| 476 |  NKN NKN | US$0,01870 | 0,50% | -4,62% | US$10.917.245 | US$1.381.320 | 583.666.666 NKN |
| 477 |  Quantum Resistant Ledger QRL | US$0,1500 | 1,48% | 3,69% | US$10.868.718 | US$974.804 | 72.440.378 QRL |
| 478 |  JustLiquidity JUL | US$28,12 | -6,47% | -22,04% | US$10.843.061 | US$152.804 | 385.630 JUL |
| 479 |  Alchemy Pay ACH | US$0,01138 | 8,86% | -21,86% | US$10.837.795 | US$6.969.178 | 952.055.306 ACH |
| 480 |  Dusk Network DUSK | US$0,03933 | -1,50% | -22,52% | US$10.770.449 | US$158.944 | 273.821.673 DUSK |
| 481 |  Monolith TKN | US$0,3171 | -5,24% | -12,28% | US$10.721.359 | US$30.763,72 | 33.812.088 TKN |
| 482 |  DigixDAO DGD | US$73,15 | 0,55% | -1,52% | US$10.707.934 | US$66.452,83 | 146.390 DGD |
| 483 |  YEP COIN YEP | US$2,68 | 2,48% | 0,51% | US$10.676.995 | US$2.710,39 | 3.978.713 YEP |
| 484 |  Cocos-BCX COCOS | US$0,0002712 | -2,87% | -14,11% | US$10.666.190 | US$757.863 | 39.326.586.220 COCOS |
| 485 |  Aavegotchi GHST | US$0,6103 | -4,92% | -3,23% | US$10.553.581 | US$8.006.717 | 17.293.434 GHST |
| 486 |  Darwinia Network RING | US$0,03406 | -4,29% | -18,88% | US$10.551.317 | US$1.831.489 | 309.771.175 RING |
| 487 |  Nexalt XLT | US$0,5441 | 1,37% | 1,41% | US$10.493.766 | US$108.229 | 19.287.037 XLT |
| 488 |  Perlin PERL | US$0,02158 | -3,39% | -12,64% | US$10.424.676 | US$1.047.617 | 483.139.908 PERL |
| 489 |  MixMarvel MIX | US$0,003262 | -2,47% | -5,08% | US$10.350.808 | US$472.087 | 3.172.888.710 MIX |
| 490 |  MAP Protocol MAP | US$0,03248 | -0,94% | 100,33% | US$10.345.524 | US$39.664,37 | 318.474.889 MAP |
| 491 |  Zenon ZNN | US$2,20 | 3,11% | -2,99% | US$10.289.388 | US$272.140 | 4.675.707 ZNN |
| 492 |  Factom FCT | US$1,09 | -5,98% | -11,95% | US$10.268.497 | US$41.285,89 | 9.434.927 FCT |
| 493 |  BIKI BIKI | US$0,03243 | -0,02% | -1,39% | US$10.212.089 | US$1.122.929 | 314.898.567 BIKI |
| 494 |  Bounce Token BOT | US$391,38 | -1,76% | 6,67% | US$10.188.856 | US$1.976.639 | 26.033 BOT |
| 495 |  Anchor ANCT | US$0,7949 | -0,95% | -0,08% | US$10.186.448 | US$14.117,38 | 12.814.136 ANCT |
| 496 |  QuickX Protocol QCX | US$0,02036 | -0,40% | 1,66% | US$10.147.616 | US$435.338 | 498.334.428 QCX |
| 497 |  Einsteinium EMC2 | US$0,04562 | -1,74% | -5,49% | US$10.069.320 | US$41.253,51 | 220.727.164 EMC2 |
| 498 |  BTSE BTSE | US$2,30 | 0,92% | -0,47% | US$9.994.262 | US$1.029.990 | 4.354.711 BTSE |
| 499 |  Tixl MTXLT | US$208,46 | 1,15% | 10,42% | US$9.959.485 | US$18.789,46 | 47.777 MTXLT |
| 500 |  Dimension Chain EON | US$0,04053 | -0,24% | 0,20% | US$9.922.192 | US$21.172,05 | 244.783.561 EON |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.