Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi BTC HBTC | US$11.749,47 | 2,17% | 1,67% | US$56.516.913 | - | 4.810 HBTC |
| 252 |  cVault.finance CORE | US$5.644,78 | -8,26% | 21,03% | US$56.447.822 | US$6.780.022 | 10.000 CORE |
| 253 |  YUSRA YUSRA | US$3,50 | -0,71% | 0,66% | US$55.674.428 | US$106.661 | 15.904.063 YUSRA |
| 254 |  Metaverse Dualchain Network Architecture DNA | US$0,003046 | -10,78% | 18,39% | US$54.891.140 | US$1.466.460 | 18.023.643.044 DNA |
| 255 |  VestChain VEST | US$0,006458 | 2,25% | -3,64% | US$54.377.603 | US$78.980,09 | 8.420.042.616 VEST |
| 256 |  XinFin Network XDC | US$0,004427 | 0,30% | -2,52% | US$53.994.685 | US$3.641.697 | 12.198.000.000 XDC |
| 257 |  MATH MATH | US$0,4744 | 1,63% | -9,21% | US$53.234.090 | US$1.664.693 | 112.219.178 MATH |
| 258 |  Bitbook Gambling BXK | US$0,1465 | 3,75% | 0,96% | US$52.401.571 | US$19.099,76 | 357.687.491 BXK |
| 259 |  MimbleWimbleCoin MWC | US$4,50 | 10,81% | 16,14% | US$47.987.042 | US$812.612 | 10.658.081 MWC |
| 260 |  Joule JUL | US$0,04723 | 2,25% | 3,00% | US$47.722.311 | - | 1.010.499.999 JUL |
| 261 |  S4FE S4F | US$0,05312 | 1,27% | -12,58% | US$47.563.342 | US$1.082.724 | 895.310.762 S4F |
| 262 |  Neutrino USD USDN | US$0,9948 | 0,31% | -0,04% | US$46.840.253 | US$1.933.918 | 47.082.777 USDN |
| 263 |  AXEL AXEL | US$0,1793 | -1,54% | -6,18% | US$46.828.579 | US$285.242 | 261.181.770 AXEL |
| 264 |  Livepeer LPT | US$2,12 | -2,13% | -19,66% | US$44.171.952 | US$243.094 | 20.793.660 LPT |
| 265 |  Tap XTP | US$0,03476 | -5,84% | -12,58% | US$42.826.637 | US$368.191 | 1.231.911.016 XTP |
| 266 |  mStable USD MUSD | US$0,9991 | -0,29% | 0,25% | US$41.714.169 | US$357.405 | 41.750.876 MUSD |
| 267 |  Bankera BNK | US$0,001642 | 2,21% | 1,50% | US$40.425.033 | US$34.984,29 | 24.618.912.108 BNK |
| 268 |  Flamingo FLM | US$0,2631 | 2,26% | 1,21% | US$39.470.213 | US$9.084.397 | 150.000.000 FLM |
| 269 |  BTU Protocol BTU | US$0,4249 | -2,26% | -3,03% | US$38.246.513 | US$567.640 | 90.014.374 BTU |
| 270 |  Cryptoindex.com 100 CIX100 | US$0,6010 | -3,66% | 3,32% | US$37.508.240 | US$31.362,21 | 62.409.480 CIX100 |
| 271 |  IDEX IDEX | US$0,06730 | 6,16% | -0,74% | US$36.072.239 | US$1.043.707 | 536.006.663 IDEX |
| 272 |  Breezecoin BRZE | US$0,3597 | 1,22% | -4,23% | US$35.965.537 | US$65.715,85 | 100.000.000 BRZE |
| 273 |  Ultiledger ULT | US$0,01442 | 1,45% | -1,16% | US$33.725.234 | US$1.065.526 | 2.338.828.294 ULT |
| 274 |  1irstcoin FST | US$0,9456 | -6,07% | 11,25% | US$33.063.616 | US$73.886,60 | 34.967.353 FST |
| 275 |  NerveNetwork NVT | US$0,1311 | -4,25% | -9,67% | US$32.901.046 | US$286.545 | 251.031.526 NVT |
| 276 |  TitanSwap TITAN | US$0,6099 | 24,95% | 59,59% | US$32.569.627 | US$7.451.881 | 53.404.160 TITAN |
| 277 |  CONUN CON | US$0,01078 | -6,64% | -25,86% | US$31.228.723 | US$1.189.552 | 2.896.500.643 CON |
| 278 |  XeniosCoin XNC | US$0,4090 | 1,86% | 1,18% | US$31.193.591 | US$65.286,66 | 76.274.958 XNC |
| 279 |  UNI COIN UNI | US$0,4984 | 0,01% | -0,04% | US$29.910.183 | - | 60.009.414 UNI |
| 280 |  Redd RDD | US$0,001037 | 1,83% | 10,75% | US$29.886.794 | US$29.750,87 | 28.808.713.174 RDD |
| 281 |  Dynamic Trading Rights DTR | US$0,01815 | -1,55% | -0,15% | US$29.451.305 | US$41.754,27 | 1.623.057.143 DTR |
| 282 |  Trust Wallet Token TWT | US$0,1170 | -3,25% | -16,81% | US$29.358.735 | US$3.228.909 | 250.926.200 TWT |
| 283 |  USDK USDK | US$1,00 | -0,04% | -0,03% | US$28.615.877 | US$9.561.946 | 28.600.072 USDK |
| 284 |  KardiaChain KAI | US$0,01634 | 3,15% | 2,17% | US$28.596.749 | US$1.262.953 | 1.750.000.000 KAI |
| 285 |  FABRK FAB | US$0,005935 | -1,44% | -1,28% | US$28.453.657 | US$371.325 | 4.794.443.397 FAB |
| 286 |  TROY TROY | US$0,003097 | -2,03% | -4,58% | US$28.422.523 | US$583.924 | 9.176.552.190 TROY |
| 287 |  RedFOX Labs RFOX | US$0,2079 | 2,05% | 1,21% | US$28.212.499 | - | 135.703.534 RFOX |
| 288 |  BitMax Token BTMX | US$0,04218 | -3,63% | -16,30% | US$27.868.047 | US$3.249.170 | 660.615.274 BTMX |
| 289 |  Rocket Pool RPL | US$2,67 | 3,30% | -13,74% | US$27.434.818 | US$226.148 | 10.279.742 RPL |
| 290 |  CRYPTO20 C20 | US$0,6620 | 2,41% | -1,15% | US$26.748.015 | US$578,89 | 40.402.710 C20 |
| 291 |  Chimpion BNANA | US$0,8400 | -8,24% | -7,96% | US$26.649.520 | US$612.317 | 31.727.387 BNANA |
| 292 |  PRIZM PZM | US$0,01154 | -6,24% | -26,60% | US$26.049.447 | US$696.750 | 2.257.437.002 PZM |
| 293 |  WOM Protocol WOM | US$0,2556 | -1,03% | -1,87% | US$25.608.552 | US$2.173.716 | 100.207.450 WOM |
| 294 |  Beowulf BWF | US$0,02534 | -2,52% | -15,77% | US$25.336.959 | US$3.269,51 | 1.000.000.100 BWF |
| 295 |  BHEX Token BHT | US$0,1292 | 7,46% | 21,13% | US$25.270.947 | US$372.059 | 195.639.532 BHT |
| 296 |  Syscoin SYS | US$0,04199 | -6,01% | -17,01% | US$25.131.340 | US$430.209 | 598.470.114 SYS |
| 297 |  DeviantCoin DEV | US$0,8316 | 6,38% | 57,23% | US$25.071.359 | US$123.862 | 30.147.018 DEV |
| 298 |  The Sandbox SAND | US$0,04099 | -3,87% | -13,86% | US$24.859.020 | US$9.861.501 | 606.411.679 SAND |
| 299 |  PancakeSwap CAKE | US$0,6106 | 0,06% | -44,98% | US$24.847.936 | US$3.474.701 | 40.690.975 CAKE |
| 300 |  Nectar NEC | US$0,1566 | 0,39% | -0,17% | US$24.673.143 | US$10.875,87 | 157.517.510 NEC |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.