Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,22 | -0,85% | -9,60% | US$291.012.046 | US$3.484.615 | 238.863.520 CEL |
| 52 |  0x ZRX | US$0,3880 | -0,33% | -2,04% | US$288.677.661 | US$43.031.089 | 743.937.911 ZRX |
| 53 |  Ren REN | US$0,3250 | -6,27% | -8,17% | US$287.451.433 | US$72.899.296 | 884.532.525 REN |
| 54 |  HedgeTrade HEDG | US$0,8246 | -0,37% | -14,18% | US$279.742.148 | US$554.792 | 339.231.468 HEDG |
| 55 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,06% | US$274.375.585 | US$69.999.752 | 274.300.017 TUSD |
| 56 |  OKB OKB | US$4,54 | -5,25% | -25,94% | US$272.530.940 | US$53.863.047 | 60.000.000 OKB |
| 57 |  HUSD HUSD | US$1,00 | -0,04% | -0,04% | US$254.726.250 | US$40.295.803 | 254.636.126 HUSD |
| 58 |  Celo CELO | US$2,04 | -2,55% | -6,34% | US$254.023.689 | US$2.662.002 | 124.447.717 CELO |
| 59 |  Kusama KSM | US$28,99 | -6,47% | -9,70% | US$245.583.909 | US$21.262.858 | 8.470.098 KSM |
| 60 |  Paxos Standard PAX | US$1,00 | 0,36% | -0,05% | US$245.530.842 | US$214.677.927 | 244.951.954 PAX |
| 61 |  Qtum QTUM | US$2,21 | -0,22% | -5,99% | US$215.352.228 | US$170.008.815 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3761 | -2,43% | -7,73% | US$214.979.556 | US$9.614.847 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01977 | 7,22% | -2,62% | US$208.903.103 | US$42.299.209 | 10.565.984.793 ZIL |
| 64 |  Loopring LRC | US$0,1692 | -2,72% | -14,01% | US$193.825.608 | US$68.092.189 | 1.145.389.078 LRC |
| 65 |  Energy Web Token EWT | US$6,38 | -2,02% | -13,26% | US$191.716.058 | US$433.501 | 30.062.138 EWT |
| 66 |  Hedera Hashgraph HBAR | US$0,03269 | -0,16% | -4,44% | US$189.900.203 | US$22.321.142 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9108 | -2,59% | -10,19% | US$180.658.108 | US$23.687.603 | 198.348.318 KNC |
| 68 |  NXM NXM | US$30,08 | -2,48% | -18,60% | US$164.736.334 | US$8.447.013 | 5.475.880 NXM |
| 69 |  Decred DCR | US$12,21 | 0,72% | -0,05% | US$148.632.183 | US$3.833.943 | 12.177.304 DCR |
| 70 |  Augur REP | US$13,21 | 0,26% | -3,01% | US$145.268.242 | US$7.756.343 | 11.000.000 REP |
| 71 |  Quant QNT | US$12,01 | 7,66% | 13,30% | US$145.046.726 | US$3.636.831 | 12.072.738 QNT |
| 72 |  Ocean Protocol OCEAN | US$0,3573 | -6,03% | -3,24% | US$142.577.142 | US$7.991.643 | 399.026.847 OCEAN |
| 73 |  NEAR Protocol NEAR | US$0,8004 | -8,18% | 0,00% | US$139.965.177 | US$12.526.817 | 174.876.443 NEAR |
| 74 |  Lisk LSK | US$1,10 | -0,14% | -4,75% | US$138.867.852 | US$3.052.395 | 126.251.729 LSK |
| 75 |  Bitcoin Gold BTG | US$7,78 | 0,37% | -5,12% | US$136.204.025 | US$4.914.439 | 17.513.924 BTG |
| 76 |  CyberVein CVT | US$0,1231 | 4,51% | -7,53% | US$130.522.918 | US$2.170.470 | 1.060.404.496 CVT |
| 77 |  The Midas Touch Gold TMTG | US$0,02113 | -2,36% | -7,41% | US$129.755.584 | US$8.582.525 | 6.141.253.713 TMTG |
| 78 |  Aragon ANT | US$3,22 | -2,84% | -14,07% | US$127.564.967 | US$12.709.929 | 39.609.523 ANT |
| 79 |  Siacoin SC | US$0,002801 | -4,86% | -12,26% | US$125.954.216 | US$2.361.527 | 44.962.582.992 SC |
| 80 |  Band Protocol BAND | US$6,13 | -5,51% | -12,96% | US$125.608.317 | US$52.186.433 | 20.494.033 BAND |
| 81 |  Terra LUNA | US$0,3200 | 2,03% | -1,60% | US$123.720.751 | US$4.305.719 | 386.576.623 LUNA |
| 82 |  Enjin Coin ENJ | US$0,1495 | -0,85% | -10,53% | US$123.086.601 | US$4.823.926 | 823.130.411 ENJ |
| 83 |  Revain REV | US$0,01047 | -0,31% | 0,23% | US$120.274.421 | US$350.904 | 11.484.410.729 REV |
| 84 |  ZB Token ZB | US$0,2517 | 0,47% | -5,48% | US$116.627.131 | US$6.832.996 | 463.288.810 ZB |
| 85 |  Nano NANO | US$0,8393 | 2,15% | 1,42% | US$111.840.472 | US$5.769.206 | 133.248.297 NANO |
| 86 |  Decentraland MANA | US$0,07427 | -2,81% | -6,10% | US$110.220.806 | US$11.107.813 | 1.484.086.034 MANA |
| 87 |  Blockstack STX | US$0,1652 | -2,61% | -0,63% | US$107.770.841 | US$787.586 | 652.288.448 STX |
| 88 |  Reserve Rights RSR | US$0,01118 | -4,99% | 16,74% | US$104.562.307 | US$61.951.796 | 9.349.999.000 RSR |
| 89 |  Ampleforth AMPL | US$0,9555 | -3,13% | 18,87% | US$103.040.942 | US$3.056.342 | 107.843.533 AMPL |
| 90 |  Numeraire NMR | US$28,93 | 0,37% | -7,43% | US$102.712.288 | US$4.139.515 | 3.549.850 NMR |
| 91 |  Elrond EGLD | US$7,35 | -3,31% | -8,74% | US$100.720.971 | US$4.018.733 | 13.710.605 EGLD |
| 92 |  Avalanche AVAX | US$4,05 | -1,60% | -8,28% | US$99.232.631 | US$5.848.392 | 24.500.000 AVAX |
| 93 |  Arweave AR | US$2,97 | -9,40% | -37,23% | US$99.091.246 | US$3.448.192 | 33.394.701 AR |
| 94 |  Bitcoin Diamond BCD | US$0,5159 | -0,71% | -4,56% | US$96.202.575 | US$3.132.145 | 186.492.898 BCD |
| 95 |  SushiSwap SUSHI | US$0,6776 | -4,98% | -11,01% | US$95.396.919 | US$30.192.159 | 140.779.501 SUSHI |
| 96 |  Solana SOL | US$2,06 | -7,05% | -20,45% | US$94.194.768 | US$8.248.860 | 45.768.283 SOL |
| 97 |  Ravencoin RVN | US$0,01274 | 0,10% | -7,51% | US$93.655.365 | US$5.419.173 | 7.348.715.000 RVN |
| 98 |  Balancer BAL | US$13,30 | -0,62% | -10,96% | US$92.381.054 | US$29.616.624 | 6.943.831 BAL |
| 99 |  Golem GNT | US$0,09256 | -3,14% | -9,34% | US$91.693.534 | US$3.647.372 | 990.670.000 GNT |
| 100 |  Swipe SXP | US$1,19 | -2,43% | -8,57% | US$91.559.121 | US$28.307.397 | 76.766.934 SXP |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.