Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004446 | 0,68% | 10,27% | US$1.715.533.038 | US$2.464.069 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7479 | 1,05% | -0,67% | US$747.893.413 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,83 | 0,05% | 9,47% | US$635.413.162 | US$318.494 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,57 | 2,70% | 0,49% | US$461.974.587 | US$468.759 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,19 | 1,43% | 5,03% | US$416.669.381 | US$2.291.844 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,65 | 0,06% | -2,75% | US$343.982.361 | US$600.844 | 51.759.205 ZLW |
| 207 |  IZE IZE | US$0,08153 | 27,92% | 307,85% | US$339.251.182 | US$158.068 | 4.160.881.000 IZE |
| 208 |  Creditcoin CTC | US$0,5740 | 2,54% | -3,78% | US$317.288.546 | US$3.316.188 | 552.780.415 CTC |
| 209 |  Cipher Core Token CIPHC | US$42,21 | 2,25% | -5,75% | US$313.699.293 | US$79.724,33 | 7.431.399 CIPHC |
| 210 |  BitcoinPoS BPS | US$82,82 | -0,10% | 31,10% | US$310.284.294 | US$577.026 | 3.746.677 BPS |
| 211 |  Homeros HMR | US$0,8348 | -0,01% | 4,43% | US$296.345.942 | US$17.073.173 | 355.001.043 HMR |
| 212 |  renBTC RENBTC | US$11.676,03 | 1,96% | 1,31% | US$263.248.484 | US$16.890.718 | 22.546 RENBTC |
| 213 |  TNC Coin TNC | US$0,1065 | 0,62% | 1,93% | US$246.142.223 | US$20.502.331 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6534 | 0,02% | 1,29% | US$234.091.844 | US$3.814.386 | 358.293.733 BASID |
| 215 |  Strong STRONG | US$45,58 | -5,51% | 8,96% | US$214.776.403 | US$253.025 | 4.711.723 STRONG |
| 216 |  ThoreCoin THR | US$2.286,17 | 2,25% | 1,77% | US$198.179.216 | US$43.725,77 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,08687 | -0,39% | 107,73% | US$187.018.713 | US$1.431.701 | 2.152.875.408 QQQ |
| 218 |  Advanced Internet Blocks AIB | US$0,006985 | 9,27% | 49,84% | US$169.118.724 | US$38,15 | 24.213.254.183 AIB |
| 219 |  Largo Coin LRG | US$9,81 | 0,14% | -0,90% | US$167.859.222 | US$1.894.855 | 17.105.941 LRG |
| 220 |  Metacoin MTC | US$0,1620 | 16,91% | 64,98% | US$166.446.251 | US$34.498,82 | 1.027.190.195 MTC |
| 221 |  STPAY STP | US$38,37 | 5,02% | 5,05% | US$166.175.251 | US$1.512.142 | 4.330.437 STP |
| 222 |  botXcoin BOTX | US$0,09578 | 1,44% | -0,36% | US$156.330.054 | US$113.330 | 1.632.102.305 BOTX |
| 223 |  Sologenic SOLO | US$0,7750 | 1,19% | -1,06% | US$154.999.218 | US$3.701.712 | 200.001.808 SOLO |
| 224 |  Doctors Coin DRS | US$0,5627 | -0,08% | -2,87% | US$129.265.875 | US$125.582 | 229.741.603 DRS |
| 225 |  MINDOL MIN | US$0,7296 | 19,90% | -1,49% | US$124.564.597 | US$31.455,18 | 170.719.690 MIN |
| 226 |  Cryptonex CNX | US$1,74 | 2,18% | 2,05% | US$97.142.438 | US$1.384.327 | 55.686.329 CNX |
| 227 |  NEST Protocol NEST | US$0,05484 | -1,94% | -18,07% | US$95.902.133 | US$26.212.661 | 1.748.764.436 NEST |
| 228 |  Counos Coin CCA | US$5,92 | 0,02% | 0,02% | US$87.958.163 | US$27.397,47 | 14.848.324 CCA |
| 229 |  TerraKRW KRT | US$0,0008685 | 0,20% | 0,62% | US$79.615.052 | US$85.920,86 | 91.670.853.460 KRT |
| 230 |  Beldex BDX | US$0,08070 | 0,68% | -5,22% | US$79.104.706 | US$283.285 | 980.222.595 BDX |
| 231 |  Idea Chain Coin ICH | US$1,52 | 24,58% | 152,99% | US$77.771.045 | US$959.442 | 51.252.304 ICH |
| 232 |  Darma Cash DMCH | US$0,3674 | 7,51% | 17,40% | US$77.195.255 | US$791.909 | 210.131.493 DMCH |
| 233 |  DeFiChain DFI | US$0,2025 | -3,64% | -1,04% | US$76.294.956 | US$3.913.728 | 376.787.968 DFI |
| 234 |  Centrality CENNZ | US$0,06315 | -3,05% | 7,66% | US$74.619.744 | US$2.429.346 | 1.181.618.395 CENNZ |
| 235 |  Keep Network KEEP | US$0,5593 | -1,01% | -17,83% | US$74.616.566 | US$458.143 | 133.420.654 KEEP |
| 236 |  Bitball Treasure BTRS | US$164,14 | 86,96% | -0,90% | US$73.862.960 | US$128.187 | 450.000 BTRS |
| 237 |  Mixin XIN | US$138,90 | 0,98% | 0,23% | US$72.658.015 | US$1.144.987 | 523.102 XIN |
| 238 |  WhiteCoin XWC | US$0,2893 | -0,41% | 1,64% | US$72.376.175 | US$198.437 | 250.183.629 XWC |
| 239 |  NewYork Exchange NYE | US$9,87 | 0,51% | -2,04% | US$69.959.507 | US$172.536 | 7.090.060 NYE |
| 240 |  Qcash QC | US$0,1497 | 0,24% | 0,72% | US$68.863.895 | US$170.253.679 | 460.000.200 QC |
| 241 |  Helper Search Token HSN | US$0,008045 | 2,03% | -52,32% | US$68.218.959 | - | 8.479.947.437 HSN |
| 242 |  Attila ATT | US$0,1504 | 0,76% | -0,82% | US$67.740.792 | US$445.930 | 450.382.736 ATT |
| 243 |  Tratin TRAT | US$0,0005871 | 2,25% | 69,36% | US$65.757.094 | US$260,76 | 112.002.966.735 TRAT |
| 244 |  Vitae VITAE | US$3,24 | 2,57% | 2,43% | US$63.041.390 | US$1.393.307 | 19.471.178 VITAE |
| 245 |  Mobilian Coin MBN | US$0,5452 | 1,21% | 1,46% | US$62.988.673 | US$2.503.930 | 115.523.300 MBN |
| 246 |  Harvest Finance FARM | US$240,71 | 10,00% | 82,34% | US$60.796.317 | US$7.445.668 | 252.571 FARM |
| 247 |  Baer Chain BRC | US$0,3416 | 5,28% | -0,16% | US$59.444.445 | US$3.609,70 | 174.000.000 BRC |
| 248 |  Bridge Oracle BRG | US$0,007417 | -1,22% | -37,36% | US$59.351.834 | US$7.261.729 | 8.002.167.205 BRG |
| 249 |  PlayFuel PLF | US$0,1167 | -7,70% | -38,98% | US$58.328.054 | US$1.772.834 | 500.000.000 PLF |
| 250 |  Bitcoin BEP2 BTCB | US$11.416,39 | 57,30% | -2,03% | US$57.095.158 | US$23.921,47 | 5.001 BTCB |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.