Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bytecoin BCN | US$0,0001052 | -17,50% | -24,11% | US$19.356.161 | US$12.140,12 | 184.066.828.814 BCN |
| 352 |  BitcoinHD BHD | US$3,15 | -2,12% | -11,80% | US$19.173.705 | US$7.896.876 | 6.083.016 BHD |
| 353 |  Proton XPR | US$0,01049 | -1,63% | -2,74% | US$19.022.912 | US$500.095 | 1.813.918.146 XPR |
| 354 |  Dent DENT | US$0,0002219 | 0,62% | -3,25% | US$18.836.314 | US$378.703 | 84.903.941.183 DENT |
| 355 |  YF Link YFL | US$375,55 | 2,67% | -13,60% | US$18.820.670 | US$667.407 | 50.115 YFL |
| 356 |  Cindicator CND | US$0,009407 | -5,66% | 0,49% | US$18.814.451 | US$40.382,00 | 2.000.000.005 CND |
| 357 |  Newscrypto NWC | US$0,1970 | -0,42% | -1,85% | US$18.765.243 | US$642.660 | 95.233.119 NWC |
| 358 |  Everus EVR | US$0,04025 | -11,03% | -13,71% | US$18.745.607 | US$50.915,42 | 465.776.858 EVR |
| 359 |  Quantstamp QSP | US$0,02593 | -2,32% | -3,25% | US$18.509.566 | US$169.202 | 713.801.947 QSP |
| 360 |  ERC20 ERC20 | US$0,01639 | 7,48% | 0,03% | US$18.460.696 | US$157.724 | 1.126.570.972 ERC20 |
| 361 |  YFValue YFV | US$4,11 | -6,21% | -16,82% | US$18.396.917 | US$17.432.019 | 4.479.910 YFV |
| 362 |  Nebulas NAS | US$0,3215 | -1,13% | -6,31% | US$18.386.696 | US$1.228.192 | 57.196.076 NAS |
| 363 |  FNB Protocol FNB | US$0,007602 | 13,63% | 1,66% | US$18.047.529 | US$4.013.613 | 2.373.943.413 FNB |
| 364 |  Davinci Coin DAC | US$0,003974 | 0,94% | -4,23% | US$17.989.160 | US$24.241.556 | 4.526.901.499 DAC |
| 365 |  Beam BEAM | US$0,2443 | -3,11% | -13,18% | US$17.970.459 | US$5.523.659 | 73.547.520 BEAM |
| 366 |  Civic CVC | US$0,02654 | -2,98% | -6,04% | US$17.779.428 | US$966.481 | 670.000.000 CVC |
| 367 |  Mainframe MFT | US$0,001873 | 7,84% | -2,87% | US$17.576.580 | US$4.374.339 | 9.386.552.599 MFT |
| 368 |  Elamachain ELAMA | US$0,02395 | -14,06% | 25,25% | US$17.485.636 | US$5.565.509 | 730.115.375 ELAMA |
| 369 |  COTI COTI | US$0,03071 | -7,45% | -10,83% | US$17.441.634 | US$2.049.897 | 568.032.883 COTI |
| 370 |  Celer Network CELR | US$0,004386 | -4,64% | -6,24% | US$17.425.754 | US$3.412.509 | 3.973.460.117 CELR |
| 371 |  bZx Protocol BZRX | US$0,1237 | -4,81% | -7,82% | US$17.387.378 | US$7.324.995 | 140.610.067 BZRX |
| 372 |  Prometeus PROM | US$2,84 | -0,16% | -0,83% | US$17.361.244 | US$1.162.337 | 6.120.000 PROM |
| 373 |  Kcash KCASH | US$0,03873 | -10,06% | -27,58% | US$17.254.786 | US$9.559.557 | 445.499.083 KCASH |
| 374 |  Molecular Future MOF | US$0,2010 | 0,34% | -5,42% | US$17.185.024 | US$3.175.849 | 85.481.225 MOF |
| 375 |  TrueChain TRUE | US$0,2158 | -1,39% | -8,34% | US$17.172.219 | US$4.340.465 | 79.575.543 TRUE |
| 376 |  Ergo ERG | US$0,7507 | -16,47% | -7,56% | US$17.147.579 | US$522.329 | 22.843.078 ERG |
| 377 |  CRYPTOBUCKS CBUCKS | US$0,004358 | -1,04% | 5,63% | US$17.134.598 | US$42,37 | 3.932.014.867 CBUCKS |
| 378 |  Invictus Hyperion Fund IHF | US$0,1448 | -2,91% | -1,64% | US$17.086.262 | US$4.488,29 | 118.013.531 IHF |
| 379 |  Elitium EUM | US$1,02 | 1,09% | -0,90% | US$16.947.091 | US$94.701,01 | 16.691.713 EUM |
| 380 |  Perpetual Protocol PERP | US$1,15 | 9,12% | 6,11% | US$16.870.969 | US$565.133 | 14.726.351 PERP |
| 381 |  SUKU SUKU | US$0,2093 | 68,31% | -0,76% | US$16.644.092 | US$88.091,20 | 79.537.430 SUKU |
| 382 |  12Ships TSHP | US$0,003359 | -3,59% | -4,75% | US$16.539.629 | US$85.861,33 | 4.923.720.648 TSHP |
| 383 |  VerusCoin VRSC | US$0,2838 | 3,05% | -0,63% | US$16.528.055 | US$14.223,26 | 58.239.648 VRSC |
| 384 |  Gemini Dollar GUSD | US$0,9997 | 0,20% | 0,19% | US$16.306.560 | US$4.245.218 | 16.311.045 GUSD |
| 385 |  SaluS SLS | US$15,80 | 8,77% | 1,32% | US$15.996.241 | US$1.338,70 | 1.012.265 SLS |
| 386 |  Function X FX | US$0,06950 | -0,67% | -4,15% | US$15.955.404 | US$112.751 | 229.562.237 FX |
| 387 |  ARPA Chain ARPA | US$0,01847 | -0,99% | -8,61% | US$15.952.696 | US$4.186.299 | 863.580.274 ARPA |
| 388 |  Standard Tokenization Protocol STPT | US$0,01733 | -1,72% | -10,44% | US$15.879.342 | US$1.120.121 | 916.326.558 STPT |
| 389 |  LTO Network LTO | US$0,06493 | -0,10% | -4,87% | US$15.794.064 | US$2.105.045 | 243.237.776 LTO |
| 390 |  Level01 LVX | US$0,09803 | 8,72% | -13,54% | US$15.680.414 | US$430.207 | 159.960.195 LVX |
| 391 |  Sentivate SNTVT | US$0,005004 | 35,20% | -5,86% | US$15.591.350 | US$415.535 | 3.115.611.961 SNTVT |
| 392 |  StormX STMX | US$0,002052 | -0,15% | -10,08% | US$15.445.579 | US$156.654 | 7.525.758.087 STMX |
| 393 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4058 | 8,12% | 10,77% | US$15.418.550 | US$4.134,94 | 38.000.000 BLCT |
| 394 |  Ignis IGNIS | US$0,02008 | -1,60% | -8,96% | US$15.281.148 | US$594.765 | 761.143.950 IGNIS |
| 395 |  Bella Protocol BEL | US$1,05 | 10,59% | 0,54% | US$15.279.566 | US$7.805.911 | 14.500.000 BEL |
| 396 |  Celo Dollar CUSD | US$0,9938 | -0,11% | -1,00% | US$15.252.191 | US$497,25 | 15.347.345 CUSD |
| 397 |  Lambda LAMB | US$0,01816 | -1,75% | -12,30% | US$15.225.858 | US$5.190.305 | 838.332.238 LAMB |
| 398 |  Unobtanium UNO | US$74,99 | 0,47% | 5,74% | US$15.216.923 | US$2.615,47 | 202.922 UNO |
| 399 |  Metaverse ETP ETP | US$0,1915 | 9,51% | 17,96% | US$15.167.182 | US$393.963 | 79.193.807 ETP |
| 400 |  Gas GAS | US$1,50 | -0,39% | -2,84% | US$15.167.062 | US$1.459.608 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.