Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,007918 | -2,23% | -2,96% | US$9.861.609 | US$249.174 | 1.245.430.304 META |
| 502 |  Carry CRE | US$0,001687 | -1,66% | -8,68% | US$9.777.181 | US$366.095 | 5.796.041.277 CRE |
| 503 |  BitForex Token BF | US$0,002283 | 2,43% | 0,10% | US$9.714.638 | US$474.969 | 4.255.695.965 BF |
| 504 |  Nxt NXT | US$0,009715 | 1,87% | 8,33% | US$9.705.027 | US$652.449 | 998.999.942 NXT |
| 505 |  Anchor Neural World ANW | US$0,1485 | -1,12% | 2,51% | US$9.675.076 | US$384.225 | 65.135.983 ANW |
| 506 |  Meme MEME | US$345,15 | -1,01% | -21,85% | US$9.664.157 | US$7.953.601 | 28.000 MEME |
| 507 |  pNetwork PNT | US$0,4086 | -2,02% | -2,42% | US$9.649.986 | US$1.658.921 | 23.615.532 PNT |
| 508 |  Nestree EGG | US$0,008288 | -0,87% | -5,88% | US$9.620.751 | US$821.448 | 1.160.749.597 EGG |
| 509 |  LinkEye LET | US$0,01156 | 2,62% | -21,50% | US$9.593.789 | US$1.896.923 | 829.999.000 LET |
| 510 |  NEXT NET | US$0,2369 | -4,04% | -1,98% | US$9.590.909 | US$139.292 | 40.491.818 NET |
| 511 |  The Force Protocol FOR | US$0,03075 | -0,78% | -5,86% | US$9.577.742 | US$1.183.775 | 311.488.081 FOR |
| 512 |  Atomic Wallet Coin AWC | US$0,9022 | 3,16% | 20,89% | US$9.567.028 | US$151.271 | 10.603.659 AWC |
| 513 |  Insights Network INSTAR | US$0,04854 | -7,92% | 5,01% | US$9.549.793 | US$32.939,84 | 196.753.508 INSTAR |
| 514 |  Morpheus.Network MRPH | US$0,2004 | -6,79% | -20,24% | US$9.453.608 | US$586.999 | 47.178.310 MRPH |
| 515 |  Skycoin SKY | US$0,4971 | 4,93% | 2,45% | US$9.444.643 | US$329.901 | 19.000.000 SKY |
| 516 |  IQeon IQN | US$1,70 | 0,50% | -4,12% | US$9.334.641 | US$292.795 | 5.491.860 IQN |
| 517 |  FOAM FOAM | US$0,03093 | -0,71% | -7,37% | US$9.305.997 | US$22.032,26 | 300.835.600 FOAM |
| 518 |  FIO Protocol FIO | US$0,1032 | -1,62% | -2,56% | US$9.287.367 | US$1.031.994 | 90.017.353 FIO |
| 519 |  TE-FOOD TFD | US$0,01747 | 4,62% | -3,93% | US$9.227.471 | US$2.706,50 | 528.160.976 TFD |
| 520 |  Crypto Village Accelerator CVA | US$0,5967 | 49,22% | 43,56% | US$9.210.825 | US$1.889.961 | 15.435.120 CVA |
| 521 |  Raiden Network Token RDN | US$0,1799 | -3,00% | -14,21% | US$9.158.770 | US$1.071.810 | 50.910.504 RDN |
| 522 |  Bonorum BONO | US$14,70 | 2,00% | -68,04% | US$9.138.481 | US$323,30 | 621.571 BONO |
| 523 |  Global Digital Content GDC | US$0,002804 | -50,12% | 462,67% | US$8.997.974 | US$2.907,45 | 3.209.198.933 GDC |
| 524 |  Maro MARO | US$0,01990 | -0,15% | -10,02% | US$8.973.836 | US$61.416,43 | 450.989.317 MARO |
| 525 |  Rakon RKN | US$0,07257 | 1,33% | 4,14% | US$8.973.130 | US$1.787.964 | 123.655.936 RKN |
| 526 |  Santiment Network Token SAN | US$0,1422 | 7,54% | -1,43% | US$8.964.007 | US$4.708,57 | 63.057.371 SAN |
| 527 |  PARSIQ PRQ | US$0,08059 | -21,08% | -27,06% | US$8.959.055 | US$114.293 | 111.174.223 PRQ |
| 528 |  IoT Chain ITC | US$0,1027 | 2,17% | -0,08% | US$8.955.415 | US$762.005 | 87.214.657 ITC |
| 529 |  NavCoin NAV | US$0,1276 | -1,01% | -3,37% | US$8.937.669 | US$102.562 | 70.039.219 NAV |
| 530 |  Sentinel Protocol UPP | US$0,02141 | 1,30% | 2,84% | US$8.931.823 | US$204.498 | 417.137.682 UPP |
| 531 |  YAM v1 YAM | US$0,3115 | 0,46% | -26,62% | US$8.916.286 | - | 28.619.369 YAM |
| 532 |  Insolar XNS | US$0,08895 | -24,15% | -48,32% | US$8.894.838 | US$371.054 | 100.000.000 XNS |
| 533 |  ProximaX XPX | US$0,001456 | 8,72% | 28,76% | US$8.875.132 | US$209.694 | 6.097.456.550 XPX |
| 534 |  Telcoin TEL | US$0,0001870 | -2,25% | -7,87% | US$8.836.964 | US$18.775,94 | 47.245.810.799 TEL |
| 535 |  Props Token PROPS | US$0,04335 | 0,89% | -6,19% | US$8.686.294 | US$17.486,34 | 200.397.116 PROPS |
| 536 |  EveryCoin EVY | US$0,0009242 | -2,47% | 5,40% | US$8.669.452 | US$814.909 | 9.380.000.000 EVY |
| 537 |  VITE VITE | US$0,01820 | -5,74% | 2,52% | US$8.592.212 | US$361.265 | 472.123.396 VITE |
| 538 |  dKargo DKA | US$0,02819 | -3,60% | -11,82% | US$8.551.139 | US$341.850 | 303.373.350 DKA |
| 539 |  Selfkey KEY | US$0,002527 | 40,14% | 26,24% | US$8.539.026 | US$5.660.978 | 3.378.937.381 KEY |
| 540 |  Nuco.cloud NCDT | US$1,31 | -0,94% | -3,40% | US$8.513.652 | US$76.887,89 | 6.497.606 NCDT |
| 541 |  Metronome MET | US$0,7697 | 3,02% | -0,24% | US$8.494.567 | US$454.686 | 11.036.836 MET |
| 542 |  PlatonCoin PLTC | US$0,3392 | 19,17% | 17,02% | US$8.484.639 | US$233.607 | 25.010.650 PLTC |
| 543 |  Content Value Network CVNT | US$0,009153 | 47,55% | 95,14% | US$8.466.827 | US$591.985 | 925.000.000 CVNT |
| 544 |  Quark QRK | US$0,03135 | 0,74% | 3,16% | US$8.369.999 | US$1.249,29 | 266.975.285 QRK |
| 545 |  High Performance Blockchain HPB | US$0,1145 | -4,02% | 1,44% | US$8.364.864 | US$389.883 | 73.069.950 HPB |
| 546 |  PieDAO DOUGH v2 DOUGH | US$1,72 | 0,53% | -4,24% | US$8.301.828 | - | 4.823.975 DOUGH |
| 547 |  FIBOS FO | US$0,007824 | 1,42% | 0,32% | US$8.289.545 | US$472.096 | 1.059.566.095 FO |
| 548 |  Tokenomy TEN | US$0,04141 | -10,34% | 60,89% | US$8.282.401 | US$706.945 | 200.000.000 TEN |
| 549 |  PowerPool CVP | US$1,66 | -0,97% | -14,51% | US$8.281.883 | US$4.593.664 | 5.000.000 CVP |
| 550 |  AppCoins APPC | US$0,03354 | 0,83% | -0,82% | US$8.256.663 | US$116.972 | 246.203.092 APPC |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.