Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kin KIN | US$0,000004576 | -18,71% | -15,12% | US$6.946.602 | US$106.511 | 1.518.114.145.968 KIN |
| 602 |  Dynamic DYN | US$0,4571 | 2,36% | -12,72% | US$6.924.065 | US$4.586,38 | 15.146.452 DYN |
| 603 |  ONOToken ONOT | US$0,0003810 | -97,02% | 1,00% | US$6.835.593 | US$113,89 | 17.942.419.249 ONOT |
| 604 |  Sapphire SAPP | US$0,01749 | 1,03% | 9,65% | US$6.820.433 | US$14.115,51 | 389.928.044 SAPP |
| 605 |  Moeda Loyalty Points MDA | US$0,3463 | 15,80% | 32,73% | US$6.798.382 | US$1.601.903 | 19.628.888 MDA |
| 606 |  GHOSTPRISM GHOST | US$2,30 | 1,82% | -11,61% | US$6.777.674 | US$180.631 | 2.944.903 GHOST |
| 607 |  Cartesi CTSI | US$0,03406 | -2,50% | -17,82% | US$6.757.495 | US$1.073.251 | 198.403.548 CTSI |
| 608 |  CyberMiles CMT | US$0,008402 | -2,92% | -11,28% | US$6.721.468 | US$698.312 | 800.000.000 CMT |
| 609 |  Neblio NEBL | US$0,4045 | 0,23% | -8,97% | US$6.687.856 | US$88.327,84 | 16.532.377 NEBL |
| 610 |  8X8 PROTOCOL EXE | US$0,02148 | -33,29% | -63,31% | US$6.659.915 | US$4.035.498 | 310.000.000 EXE |
| 611 |  TOP TOP | US$0,001287 | -5,87% | 0,48% | US$6.630.953 | US$483.444 | 5.150.266.134 TOP |
| 612 |  Diamond Platform Token DPT | US$3,84 | -0,41% | -0,42% | US$6.611.195 | US$5.313,70 | 1.722.890 DPT |
| 613 |  Dawn Protocol DAWN | US$0,1456 | -5,20% | -16,67% | US$6.611.160 | US$332.305 | 45.396.819 DAWN |
| 614 |  Covesting COV | US$0,3669 | 4,22% | 51,94% | US$6.603.555 | US$16.657,18 | 18.000.000 COV |
| 615 |  RMPL RMPL | US$1,76 | 0,53% | -3,08% | US$6.549.819 | - | 3.727.956 RMPL |
| 616 |  Propy PRO | US$0,09328 | 0,63% | -10,03% | US$6.538.748 | US$128.726 | 70.100.406 PRO |
| 617 |  Bitcoin 2 BTC2 | US$0,3746 | -2,63% | -0,87% | US$6.501.211 | US$105,55 | 17.356.434 BTC2 |
| 618 |  Orient Walt HTDF | US$0,06756 | -2,20% | -7,61% | US$6.485.464 | US$1.521.866 | 95.999.962 HTDF |
| 619 |  Ubiq UBQ | US$0,1520 | -3,71% | -12,90% | US$6.478.344 | US$22.790,03 | 42.609.099 UBQ |
| 620 |  Safex Token SFT | US$0,003407 | 4,90% | -34,52% | US$6.425.002 | US$3.179,75 | 1.885.974.016 SFT |
| 621 |  Namecoin NMC | US$0,4351 | 5,32% | 1,88% | US$6.411.606 | US$164,95 | 14.736.400 NMC |
| 622 |  Endor Protocol EDR | US$0,004369 | 24,99% | -3,52% | US$6.366.489 | US$475.075 | 1.457.282.180 EDR |
| 623 |  Leverj LEV | US$0,05376 | 5,13% | -5,65% | US$6.348.443 | US$30.358,21 | 118.090.511 LEV |
| 624 |  Nexxo NEXXO | US$0,02955 | 1,10% | 0,32% | US$6.343.351 | US$236.150 | 214.654.884 NEXXO |
| 625 |  Moss Coin MOC | US$0,01711 | -0,82% | -9,05% | US$6.281.447 | US$300.925 | 367.194.689 MOC |
| 626 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002348 | 2,25% | 1,62% | US$6.271.760 | - | 2.670.646.025 EDC |
| 627 |  Universa UTNP | US$0,001955 | 1,24% | -9,74% | US$6.172.467 | US$53.236,80 | 3.157.976.430 UTNP |
| 628 |  OTOCASH OTO | US$0,2888 | 0,18% | 0,20% | US$6.155.876 | US$9.326,92 | 21.315.864 OTO |
| 629 |  suterusu SUTER | US$0,004460 | 0,62% | -12,85% | US$6.123.796 | US$668.405 | 1.373.040.783 SUTER |
| 630 |  Bezant BZNT | US$0,006901 | -5,29% | -4,74% | US$6.061.509 | US$133.023 | 878.299.993 BZNT |
| 631 |  Dock DOCK | US$0,009771 | -4,29% | -15,37% | US$6.024.707 | US$1.760.841 | 616.602.958 DOCK |
| 632 |  BnkToTheFuture BFT | US$0,008194 | -0,86% | -0,10% | US$5.981.228 | US$530.290 | 729.989.999 BFT |
| 633 |  Everex EVX | US$0,2612 | 4,87% | -0,75% | US$5.928.312 | US$275.196 | 22.700.000 EVX |
| 634 |  Aeon AEON | US$0,3742 | 0,98% | -5,92% | US$5.924.225 | US$8.214,36 | 15.831.459 AEON |
| 635 |  XYO XYO | US$0,0004594 | 1,23% | -0,39% | US$5.900.996 | US$41.104,24 | 12.844.821.266 XYO |
| 636 |  Ethereum Meta ETHM | US$0,0001174 | 72,48% | 51,42% | US$5.872.216 | US$34,54 | 50.010.379.198 ETHM |
| 637 |  Peercoin PPC | US$0,2208 | 1,09% | 2,81% | US$5.867.460 | US$19.200,69 | 26.577.696 PPC |
| 638 |  Digix Gold Token DGX | US$60,43 | -1,12% | -2,48% | US$5.861.516 | US$9.556,24 | 96.990 DGX |
| 639 |  Steem Dollars SBD | US$0,9994 | -0,30% | -0,36% | US$5.791.860 | US$116.756 | 5.795.214 SBD |
| 640 |  STATERA STA | US$0,06707 | -3,59% | -30,88% | US$5.758.885 | US$327.216 | 85.867.051 STA |
| 641 |  Bitcoin Rhodium XRC | US$4,70 | 26,13% | 10,31% | US$5.755.638 | US$22.167,52 | 1.224.255 XRC |
| 642 |  Genesis Vision GVT | US$1,28 | -3,54% | 6,38% | US$5.678.091 | US$269.953 | 4.426.883 GVT |
| 643 |  SIRIN LABS Token SRN | US$0,01149 | 0,97% | -6,40% | US$5.652.062 | US$2.564.445 | 491.820.906 SRN |
| 644 |  LockTrip LOC | US$0,3778 | 0,00% | -15,46% | US$5.648.917 | US$235,52 | 14.952.163 LOC |
| 645 |  BackPacker Coin BPC | US$1,04 | 2,24% | 0,56% | US$5.647.764 | US$5.264,33 | 5.404.945 BPC |
| 646 |  HUNT HUNT | US$0,05105 | -3,76% | -27,89% | US$5.634.155 | US$666.496 | 110.357.399 HUNT |
| 647 |  ODEM ODE | US$0,02567 | 0,24% | 16,67% | US$5.623.925 | US$110.261 | 219.110.098 ODE |
| 648 |  Cashaa CAS | US$0,009532 | -4,60% | -44,09% | US$5.591.429 | US$464.763 | 586.624.991 CAS |
| 649 |  CoinEx Token CET | US$0,007869 | 1,94% | 1,00% | US$5.576.341 | US$684.199 | 708.633.582 CET |
| 650 |  Clams CLAM | US$1,27 | 2,25% | -25,71% | US$5.572.180 | - | 4.380.193 CLAM |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.