Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WePower WPR | US$0,007017 | 1,14% | -8,04% | US$4.735.948 | US$93.658,76 | 674.917.907 WPR |
| 702 |  Dragon Coins DRG | US$0,01353 | -28,41% | -20,61% | US$4.718.942 | US$4.260,96 | 348.657.484 DRG |
| 703 |  Genaro Network GNX | US$0,01822 | -4,46% | -26,00% | US$4.717.433 | US$784.663 | 258.934.740 GNX |
| 704 |  SmartCash SMART | US$0,003326 | 0,91% | -3,67% | US$4.702.548 | US$382.310 | 1.413.859.298 SMART |
| 705 |  StakeCubeCoin SCC | US$0,5831 | 3,92% | -22,40% | US$4.695.530 | US$3.349,52 | 8.053.168 SCC |
| 706 |  Game.com GTC | US$0,006163 | 1,47% | -11,42% | US$4.692.442 | US$75.789,05 | 761.444.190 GTC |
| 707 |  Cream Finance CREAM | US$31,25 | -2,14% | -16,10% | US$4.684.909 | US$765.445 | 149.928 CREAM |
| 708 |  Lightning Bitcoin LBTC | US$1,21 | -6,18% | -16,48% | US$4.675.183 | US$298.753 | 3.860.808 LBTC |
| 709 |  Particl PART | US$0,4882 | 11,98% | -5,51% | US$4.674.946 | US$6.983,63 | 9.575.486 PART |
| 710 |  Realio Network RIO | US$0,7207 | -16,18% | -15,59% | US$4.661.187 | US$271.403 | 6.467.350 RIO |
| 711 |  Burger Swap BURGER | US$0,4160 | 6,74% | -11,95% | US$4.656.219 | US$51.905,62 | 11.193.949 BURGER |
| 712 |  Electra ECA | US$0,0001614 | 1,18% | -13,52% | US$4.635.451 | US$2.886,94 | 28.715.593.118 ECA |
| 713 |  DEAPcoin DEP | US$0,005241 | 4,83% | -17,71% | US$4.626.417 | US$1.099.560 | 882.771.017 DEP |
| 714 |  Polybius PLBT | US$1,16 | -1,23% | -11,06% | US$4.616.794 | US$110,51 | 3.969.565 PLBT |
| 715 |  RSK Smart Bitcoin RBTC | US$12.239,37 | 0,40% | 5,24% | US$4.612.903 | US$58.115,50 | 377 RBTC |
| 716 |  SakeToken SAKE | US$0,07684 | 0,53% | -1,20% | US$4.583.240 | - | 59.643.599 SAKE |
| 717 |  Mithril MITH | US$0,005008 | -3,43% | -9,05% | US$4.576.216 | US$654.268 | 913.756.231 MITH |
| 718 |  XIO XIO | US$0,2364 | -15,16% | -17,06% | US$4.557.215 | US$369.546 | 19.277.533 XIO |
| 719 |  SpaceChain SPC | US$0,008781 | 4,10% | 45,11% | US$4.521.535 | US$2.417,17 | 514.923.520 SPC |
| 720 |  Emirex Token EMRX | US$0,1674 | 23,25% | -64,69% | US$4.520.310 | US$166.323 | 27.008.735 EMRX |
| 721 |  Frontier FRONT | US$0,4218 | 19,42% | -12,19% | US$4.483.449 | US$3.505.806 | 10.630.007 FRONT |
| 722 |  Seal Finance SEAL | US$1.281,03 | 12,87% | 106,88% | US$4.465.658 | US$672.926 | 3.486 SEAL |
| 723 |  FLO FLO | US$0,02912 | 0,63% | 3,71% | US$4.436.496 | US$22.065,87 | 152.351.008 FLO |
| 724 |  RING X PLATFORM RINGX | US$0,05930 | -1,64% | -2,99% | US$4.436.386 | US$213.712 | 74.816.059 RINGX |
| 725 |  JD Coin JDC | US$0,1138 | 4,90% | 3,81% | US$4.429.050 | US$65.389,85 | 38.910.031 JDC |
| 726 |  Aragon Court ANJ | US$0,03595 | -3,73% | -18,14% | US$4.408.693 | US$934.438 | 122.645.461 ANJ |
| 727 |  SwftCoin SWFTC | US$0,001098 | 1,36% | -1,45% | US$4.395.986 | US$2.827.498 | 4.004.999.999 SWFTC |
| 728 |  Hashshare HSS | US$0,04049 | -0,57% | -0,07% | US$4.388.925 | US$3.452.931 | 108.390.476 HSS |
| 729 |  Hakka.Finance HAKKA | US$0,04230 | 3,58% | -5,28% | US$4.382.750 | US$510.980 | 103.607.238 HAKKA |
| 730 |  All Sports SOC | US$0,002916 | -7,61% | -7,08% | US$4.373.108 | US$115.904 | 1.499.865.882 SOC |
| 731 |  Morpheus Labs MITX | US$0,01031 | -6,53% | -27,88% | US$4.339.999 | US$504.962 | 420.999.999 MITX |
| 732 |  GHOST GHOST | US$0,2978 | -0,79% | 0,49% | US$4.337.172 | US$153.973 | 14.561.770 GHOST |
| 733 |  VNDC VNDC | US$0,00004255 | 0,22% | -3,19% | US$4.336.943 | US$11.476,37 | 101.920.252.781 VNDC |
| 734 |  Sentinel SENT | US$0,002151 | -12,77% | -11,72% | US$4.301.039 | US$30.800,69 | 1.999.969.999 SENT |
| 735 |  Swerve SWRV | US$0,6083 | -0,72% | -19,99% | US$4.276.374 | US$1.306.692 | 7.029.993 SWRV |
| 736 |  LINA LINA | US$0,01413 | 0,08% | -12,65% | US$4.258.523 | US$21.740,20 | 301.324.967 LINA |
| 737 |  bitCNY BITCNY | US$0,1502 | 0,07% | 0,57% | US$4.241.996 | US$4.640.545 | 28.245.600 BITCNY |
| 738 |  Viacoin VIA | US$0,1828 | -2,80% | -0,58% | US$4.235.437 | US$73.959,92 | 23.171.610 VIA |
| 739 |  Ternio TERN | US$0,007384 | -15,94% | -4,51% | US$4.230.316 | US$84.539,93 | 572.914.692 TERN |
| 740 |  SmartMesh SMT | US$0,003132 | 0,61% | -2,34% | US$4.198.762 | US$155.162 | 1.340.519.343 SMT |
| 741 |  Krios GIG | US$0,008336 | -19,24% | -7,89% | US$4.167.932 | US$334,46 | 499.994.072 GIG |
| 742 |  DEXTools DEXT | US$0,04666 | -4,65% | -4,71% | US$4.166.680 | US$3.744.796 | 89.294.332 DEXT |
| 743 |  qiibee QBX | US$0,005284 | 12,23% | 8,87% | US$4.150.670 | US$1.187,12 | 785.529.689 QBX |
| 744 |  ShipChain SHIP | US$0,008658 | 38,39% | -32,50% | US$4.143.556 | US$777,29 | 478.598.260 SHIP |
| 745 |  ChronoCoin CRN | US$0,001860 | -4,80% | -71,63% | US$4.130.237 | US$54.441,97 | 2.221.053.119 CRN |
| 746 |  Wing WING | US$16,41 | 0,64% | -12,15% | US$4.101.575 | US$8.737.249 | 250.000 WING |
| 747 |  Polis POLIS | US$0,4150 | 5,64% | -9,42% | US$4.080.342 | US$3.218,34 | 9.831.891 POLIS |
| 748 |  GlobalBoost-Y BSTY | US$0,2266 | 83,25% | 240,64% | US$4.066.933 | US$64.643,76 | 17.950.579 BSTY |
| 749 |  Etheroll DICE | US$0,5808 | -2,12% | 50,54% | US$4.066.669 | - | 7.001.623 DICE |
| 750 |  DigitalBits XDB | US$0,01060 | -4,68% | -17,35% | US$4.063.042 | US$376.436 | 383.409.924 XDB |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.