Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Earneo RNO | US$0,01162 | 2,25% | -0,40% | US$2.959.076 | US$14.988,62 | 254.552.776 RNO |
| 852 |  NaPoleonX NPX | US$0,1216 | -8,30% | -25,34% | US$2.956.828 | US$2.336,68 | 24.320.139 NPX |
| 853 |  Eureka Coin ERK | US$0,04427 | 11,52% | -6,30% | US$2.943.007 | US$175.420 | 66.475.997 ERK |
| 854 |  ZIMBOCASH ZASH | US$0,002589 | 0,97% | -4,36% | US$2.936.451 | US$44.397,41 | 1.134.374.209 ZASH |
| 855 |  ECC ECC | US$0,0001174 | 2,25% | -23,79% | US$2.935.507 | US$1,17 | 25.000.000.000 ECC |
| 856 |  MintCoin MINT | US$0,0001174 | 2,25% | 12,91% | US$2.929.314 | - | 24.947.260.808 MINT |
| 857 |  Rapidz RPZX | US$0,001700 | 1,86% | 26,60% | US$2.919.904 | US$60.694,97 | 1.717.254.284 RPZX |
| 858 |  Abyss ABYSS | US$0,01275 | -0,77% | 1,11% | US$2.915.922 | US$73.743,52 | 228.614.892 ABYSS |
| 859 |  Viberate VIB | US$0,01502 | -0,08% | -9,21% | US$2.911.125 | US$565.257 | 193.779.794 VIB |
| 860 |  Merculet MVP | US$0,0006801 | 0,83% | -5,32% | US$2.903.062 | US$74.447,47 | 4.268.447.947 MVP |
| 861 |  Spartan Protocol SPARTA | US$0,07080 | 2,45% | -16,57% | US$2.902.972 | US$118.180 | 41.001.305 SPARTA |
| 862 |  Minereum MNE | US$0,2786 | 1,99% | -10,79% | US$2.902.231 | - | 10.415.765 MNE |
| 863 |  Xiotri XIOT | US$655,52 | -6,84% | -15,83% | US$2.896.079 | US$115.109 | 4.418 XIOT |
| 864 |  Playgroundz IOG | US$0,1009 | -22,40% | -52,02% | US$2.880.260 | US$8.051,07 | 28.545.120 IOG |
| 865 |  GoCrypto Token GOC | US$0,01414 | -7,14% | -1,81% | US$2.875.144 | US$7.934,55 | 203.327.910 GOC |
| 866 |  VIG VIG | US$0,003644 | 1,32% | -16,96% | US$2.874.117 | US$2.092,20 | 788.647.594 VIG |
| 867 |  NextDAO NAX | US$0,001891 | 1,21% | -0,76% | US$2.856.274 | US$172.572 | 1.510.251.687 NAX |
| 868 |  Xaurum XAUR | US$0,03969 | 8,03% | 7,00% | US$2.825.245 | US$8.294,59 | 71.186.286 XAUR |
| 869 |  Rotharium RTH | US$0,8351 | 1,37% | -30,71% | US$2.803.571 | US$141.285 | 3.357.270 RTH |
| 870 |  Hubii Network HBT | US$0,1802 | -4,73% | 54,89% | US$2.789.914 | US$127,10 | 15.485.602 HBT |
| 871 |  Growth DeFi GRO | US$21,71 | -0,36% | 6,22% | US$2.788.402 | US$127.112 | 128.422 GRO |
| 872 |  Monetha MTH | US$0,006891 | -0,05% | 5,99% | US$2.772.852 | US$41.035,80 | 402.400.000 MTH |
| 873 |  HitChain HIT | US$0,00004498 | 5,42% | 9,56% | US$2.763.533 | US$175.549 | 61.440.000.000 HIT |
| 874 |  Rupiah Token IDRT | US$0,00006815 | -0,10% | -0,87% | US$2.710.481 | US$350.740 | 39.774.146.176 IDRT |
| 875 |  LikeCoin LIKE | US$0,007826 | -0,18% | -8,53% | US$2.680.949 | US$119.334 | 342.591.165 LIKE |
| 876 |  CACHE Gold CGT | US$61,29 | 0,17% | -1,02% | US$2.678.722 | US$159.733 | 43.707 CGT |
| 877 |  DAPS Coin DAPS | US$0,00004606 | -8,69% | -20,28% | US$2.670.370 | US$423.398 | 57.977.796.500 DAPS |
| 878 |  Databroker DTX | US$0,03489 | -11,10% | 2,94% | US$2.650.836 | US$8.296,48 | 75.970.213 DTX |
| 879 |  xBTC xBTC | US$0,4464 | -6,33% | -25,26% | US$2.636.488 | US$79.864,39 | 5.906.185 xBTC |
| 880 |  EOSDT EOSDT | US$0,9960 | -0,17% | -0,12% | US$2.631.843 | US$7.506,26 | 2.642.505 EOSDT |
| 881 |  Olive OLE | US$0,009394 | 2,25% | 1,62% | US$2.602.101 | - | 277.007.242 OLE |
| 882 |  Presearch PRE | US$0,01499 | 4,98% | -4,32% | US$2.588.554 | US$116.635 | 172.742.424 PRE |
| 883 |  GAPS GAP | US$0,2574 | -14,14% | -18,61% | US$2.573.540 | US$61.712,91 | 10.000.000 GAP |
| 884 |  UCA Coin UCA | US$0,001651 | -5,06% | 63,47% | US$2.549.779 | US$234.492 | 1.544.056.120 UCA |
| 885 |  VNT Chain VNT | US$0,0009359 | -1,75% | -15,86% | US$2.543.298 | US$118.277 | 2.717.613.095 VNT |
| 886 |  Rarible RARI | US$2,94 | -7,40% | -31,20% | US$2.511.110 | US$1.498.085 | 855.330 RARI |
| 887 |  NPCoin NPC | US$0,03464 | 17,37% | -4,23% | US$2.509.848 | US$1.153,83 | 72.457.335 NPC |
| 888 |  Fatcoin FAT | US$0,02040 | 0,92% | 5,10% | US$2.501.752 | US$812.184 | 122.655.308 FAT |
| 889 |  CommerceBlock CBT | US$0,01431 | 5,68% | 8,22% | US$2.501.510 | US$2.024,98 | 174.866.686 CBT |
| 890 |  Sapien SPN | US$0,01133 | 116,91% | 111,29% | US$2.499.123 | US$7.589,67 | 220.657.460 SPN |
| 891 |  LUKSO LYXe | US$0,6566 | -6,63% | -2,70% | US$2.497.819 | US$1.254.131 | 3.803.994 LYXe |
| 892 |  Tripio TRIO | US$0,0006605 | 0,00% | -12,03% | US$2.476.995 | US$1.620.422 | 3.750.000.000 TRIO |
| 893 |  eBitcoin EBTC | US$0,1311 | 0,45% | -2,01% | US$2.476.922 | - | 18.897.126 EBTC |
| 894 |  PIBBLE PIB | US$0,0001511 | -3,23% | -3,94% | US$2.465.474 | US$846.109 | 16.320.690.000 PIB |
| 895 |  Cardstack CARD | US$0,001045 | 0,50% | -19,47% | US$2.464.144 | US$165.730 | 2.357.982.917 CARD |
| 896 |  ROAD ROAD | US$0,03084 | -22,32% | -66,76% | US$2.445.253 | US$587.097 | 79.300.570 ROAD |
| 897 |  ZVCHAIN ZVC | US$0,002700 | 0,01% | -0,04% | US$2.440.250 | - | 903.695.430 ZVC |
| 898 |  Zipper ZIP | US$0,0001505 | 0,29% | -1,29% | US$2.438.606 | - | 16.199.999.812 ZIP |
| 899 |  TERA TERA | US$0,002839 | 3,19% | -8,32% | US$2.397.778 | US$444.057 | 844.711.128 TERA |
| 900 |  SpankChain SPANK | US$0,007982 | -25,86% | -27,63% | US$2.394.905 | US$528,77 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.