Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Freyrchain FREC | US$0,003456 | 0,20% | 0,75% | US$1.728.204 | US$15,79 | 500.000.000 FREC |
| 1002 |  Odyssey OCN | US$0,0002575 | -1,90% | -4,99% | US$1.703.966 | US$146.913 | 6.617.297.215 OCN |
| 1003 |  CanonChain CZR | US$0,002899 | 0,46% | -10,67% | US$1.687.782 | US$259,73 | 582.212.719 CZR |
| 1004 |  WPP TOKEN WPP | US$0,001200 | -1,47% | -33,38% | US$1.671.517 | US$1.368,69 | 1.392.904.509 WPP |
| 1005 |  NOW Token NOW | US$0,02095 | -17,48% | 13,69% | US$1.670.507 | US$4.914,54 | 79.734.980 NOW |
| 1006 |  Coineal Token NEAL | US$0,006480 | 1,88% | 6,01% | US$1.668.133 | US$279.967 | 257.446.912 NEAL |
| 1007 |  Skychain SKCH | US$0,2226 | -1,14% | -0,84% | US$1.666.446 | - | 7.485.311 SKCH |
| 1008 |  Pundi X NEM NPXSXEM | US$0,00009012 | 2,09% | 4,27% | US$1.661.209 | US$25.081,75 | 18.432.882.455 NPXSXEM |
| 1009 |  Change CAG | US$0,08441 | -0,98% | -2,47% | US$1.660.681 | US$241,48 | 19.673.647 CAG |
| 1010 |  Tokes TKS | US$0,008294 | 0,31% | -10,07% | US$1.658.887 | US$120.524 | 199.999.574 TKS |
| 1011 |  Crown CRW | US$0,06417 | -5,04% | 1,14% | US$1.655.666 | US$6.299,68 | 25.800.813 CRW |
| 1012 |  LGO Token LGO | US$0,03063 | 28,80% | 46,75% | US$1.653.648 | US$30.343,10 | 53.985.545 LGO |
| 1013 |  Kuai Token KT | US$0,1509 | 0,56% | 1,17% | US$1.649.753 | US$7.363.060 | 10.933.484 KT |
| 1014 |  Trias TRY | US$0,0007133 | -3,49% | -18,07% | US$1.640.689 | US$74.762,36 | 2.300.000.000 TRY |
| 1015 |  BarterTrade BART | US$0,02398 | -6,24% | -16,65% | US$1.634.539 | US$506.977 | 68.172.420 BART |
| 1016 |  Tokoin TOKO | US$0,009137 | -2,13% | -6,87% | US$1.632.478 | US$38.407,41 | 178.664.008 TOKO |
| 1017 |  BUX Platform Token BPT | US$0,02806 | -0,66% | -3,24% | US$1.625.007 | US$2.139,74 | 57.904.773 BPT |
| 1018 |  Lympo LYM | US$0,001963 | -0,60% | -9,94% | US$1.622.404 | US$7.928,79 | 826.672.979 LYM |
| 1019 |  BIDR BIDR | US$0,00006815 | 0,20% | -0,74% | US$1.615.186 | US$164.326 | 23.700.000.000 BIDR |
| 1020 |  Swingby SWINGBY | US$0,05149 | -12,34% | -45,54% | US$1.613.543 | US$1.075.950 | 31.337.755 SWINGBY |
| 1021 |  Polyient Games Governance Token PGT | US$105,82 | -7,91% | -38,66% | US$1.610.306 | US$195.093 | 15.218 PGT |
| 1022 |  Pantos PAN | US$0,05235 | -0,79% | 26,12% | US$1.604.450 | US$63.630,56 | 30.650.607 PAN |
| 1023 |  Cryptocean CRON | US$0,1957 | -1,42% | -0,33% | US$1.603.576 | US$465,03 | 8.194.301 CRON |
| 1024 |  CoTrader COT | US$0,00008490 | 0,35% | -7,95% | US$1.603.394 | US$68.890,89 | 18.886.520.618 COT |
| 1025 |  Naka Bodhi Token NBOT | US$0,02287 | -1,52% | -11,18% | US$1.600.820 | US$16.716,61 | 70.000.000 NBOT |
| 1026 |  Waves Community Token WCT | US$0,1595 | 2,25% | -23,34% | US$1.594.561 | - | 9.999.960 WCT |
| 1027 |  Hyprr (Howdoo) UDOO | US$0,01625 | -20,12% | -40,03% | US$1.589.309 | US$473.577 | 97.821.309 UDOO |
| 1028 |  ZClassic ZCL | US$0,1746 | -1,73% | 17,17% | US$1.572.567 | US$3.551,71 | 9.006.471 ZCL |
| 1029 |  Ravencoin Classic RVC | US$0,0002143 | 3,88% | -42,93% | US$1.569.841 | US$55.089,38 | 7.326.305.000 RVC |
| 1030 |  Swace SWACE | US$0,003056 | 1,44% | -24,95% | US$1.568.367 | US$44,51 | 513.292.589 SWACE |
| 1031 |  42-coin 42 | US$37.341,99 | 0,90% | 3,57% | US$1.568.362 | US$164,31 | 42 42 |
| 1032 |  Geeq GEEQ | US$0,3337 | -6,18% | -31,03% | US$1.560.874 | US$609.156 | 4.677.776 GEEQ |
| 1033 |  Sharder SS | US$0,005493 | -7,93% | -12,91% | US$1.556.214 | US$194.583 | 283.282.765 SS |
| 1034 |  Bismuth BIS | US$0,1131 | -2,97% | -14,03% | US$1.553.663 | US$4.487,44 | 13.738.963 BIS |
| 1035 |  Emercoin EMC | US$0,03335 | 2,01% | -1,60% | US$1.547.492 | US$18.975,20 | 46.398.415 EMC |
| 1036 |  carVertical CV | US$0,0002023 | -4,84% | 1,97% | US$1.542.382 | US$22.248,17 | 7.625.478.192 CV |
| 1037 |  Constant CONST | US$30,39 | 0,46% | -2,01% | US$1.541.205 | - | 50.706 CONST |
| 1038 |  YEE YEE | US$0,001127 | 0,45% | -19,82% | US$1.538.297 | US$223.821 | 1.365.218.125 YEE |
| 1039 |  NuShares NSR | US$0,0003172 | -18,96% | 17,58% | US$1.524.343 | US$1.779,75 | 4.806.007.873 NSR |
| 1040 |  Content Neutrality Network CNN | US$0,00003902 | 0,00% | -8,02% | US$1.523.154 | US$101.555 | 39.035.223.816 CNN |
| 1041 |  OKCash OK | US$0,01959 | 0,06% | 0,55% | US$1.516.004 | US$4.301,26 | 77.390.110 OK |
| 1042 |  Titan Coin TTN | US$0,001651 | 2,69% | -4,75% | US$1.503.681 | US$721,72 | 910.820.150 TTN |
| 1043 |  Tidex Token TDX | US$0,1568 | 2,16% | -49,72% | US$1.490.414 | - | 9.504.980 TDX |
| 1044 |  Omni OMNI | US$2,64 | -0,66% | -8,03% | US$1.484.691 | US$448.060 | 562.768 OMNI |
| 1045 |  Ixinium XXA | US$0,1127 | 4,16% | -5,07% | US$1.483.799 | US$30.619,32 | 13.163.059 XXA |
| 1046 |  ProChain PRA | US$0,02921 | 2,94% | 10,77% | US$1.460.745 | US$86,07 | 50.000.000 PRA |
| 1047 |  CEEK VR CEEK | US$0,002413 | -8,20% | -6,61% | US$1.456.903 | US$628.231 | 603.653.460 CEEK |
| 1048 |  Rubycoin RBY | US$0,05272 | 2,25% | -32,11% | US$1.455.201 | - | 27.601.562 RBY |
| 1049 |  e-Gulden EFL | US$0,08485 | 15,23% | 15,77% | US$1.454.785 | US$48,21 | 17.144.388 EFL |
| 1050 |  Ormeus Cash OMC | US$0,007662 | 1,47% | -5,49% | US$1.450.542 | US$100.622 | 189.323.852 OMC |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.