Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DreamTeam Token DREAM | US$0,03440 | -0,17% | 1,28% | US$1.245.162 | US$2.630,00 | 36.200.935 DREAM |
| 1102 |  BitGreen BITG | US$0,1051 | 6,21% | -11,12% | US$1.237.349 | US$22.836,17 | 11.775.565 BITG |
| 1103 |  ZeuxCoin ZUC | US$0,006506 | 20,37% | 18,13% | US$1.236.064 | US$10.747,97 | 189.999.999 ZUC |
| 1104 |  Upfiring UFR | US$0,05148 | -22,10% | -19,04% | US$1.235.631 | US$252.413 | 24.000.000 UFR |
| 1105 |  Asian Fintech AFIN | US$0,004932 | 2,25% | 4,09% | US$1.232.913 | US$0,1731 | 250.000.000 AFIN |
| 1106 |  BOOM BOOM | US$0,001572 | 0,58% | 8,60% | US$1.230.002 | US$6.176,93 | 782.274.971 BOOM |
| 1107 |  NewYorkCoin NYC | US$0,000008529 | 10,95% | -0,33% | US$1.225.899 | US$265,79 | 143.738.605.688 NYC |
| 1108 |  ChatCoin CHAT | US$0,001770 | -0,20% | -8,95% | US$1.221.373 | US$92.548,73 | 690.000.640 CHAT |
| 1109 |  AirWire WIRE | US$0,01010 | 2,25% | -1,81% | US$1.212.364 | US$111,29 | 120.058.126 WIRE |
| 1110 |  Infinity Esaham INFS | US$1,91 | 97,38% | 98,39% | US$1.212.035 | US$54.549,73 | 635.122 INFS |
| 1111 |  Themis GET | US$0,002016 | -0,36% | -7,30% | US$1.209.865 | US$61.101,13 | 599.999.910 GET |
| 1112 |  Adshares ADS | US$0,03464 | 8,34% | 19,64% | US$1.203.692 | US$5.286,74 | 34.748.250 ADS |
| 1113 |  Primecoin XPM | US$0,03543 | -12,53% | -15,34% | US$1.197.324 | US$6.509,30 | 33.789.920 XPM |
| 1114 |  Nexty NTY | US$0,000007599 | 0,45% | -2,01% | US$1.194.348 | US$776,40 | 157.177.714.004 NTY |
| 1115 |  Conceal CCX | US$0,1347 | 0,34% | -16,87% | US$1.188.884 | US$243.345 | 8.828.291 CCX |
| 1116 |  Falcon Project FNT | US$0,0003001 | 0,46% | -7,92% | US$1.185.974 | - | 3.951.280.734 FNT |
| 1117 |  Meter Governance MTRG | US$0,5106 | 12,22% | 13,91% | US$1.183.678 | US$326.993 | 2.318.338 MTRG |
| 1118 |  LOLTOKEN LOL | US$0,002656 | -15,20% | -31,78% | US$1.177.657 | US$243,03 | 443.436.555 LOL |
| 1119 |  Bitgear GEAR | US$0,01872 | -5,46% | -30,55% | US$1.177.574 | US$26.509,58 | 62.888.766 GEAR |
| 1120 |  Peerplays PPY | US$0,2607 | -8,51% | -5,22% | US$1.173.430 | US$7.006,25 | 4.501.541 PPY |
| 1121 |  Castweet CTT | US$0,6516 | -3,31% | -4,06% | US$1.168.899 | US$69.815,23 | 1.793.952 CTT |
| 1122 |  Incent INCNT | US$0,02536 | -21,67% | -30,54% | US$1.167.107 | US$402,28 | 46.016.531 INCNT |
| 1123 |  Meridian Network LOCK | US$0,1291 | -3,02% | -6,22% | US$1.166.686 | US$24.996,78 | 9.038.200 LOCK |
| 1124 |  CoinPoker CHP | US$0,004250 | 2,38% | 6,27% | US$1.154.572 | US$1.205,73 | 271.638.612 CHP |
| 1125 |  Bitfex BFX | US$0,005754 | 6,60% | 148,96% | US$1.152.594 | US$64,32 | 200.325.879 BFX |
| 1126 |  Vetri VLD | US$0,003500 | 2,94% | -7,74% | US$1.147.005 | US$40,50 | 327.715.794 VLD |
| 1127 |  hybrix HY | US$0,6267 | -3,89% | -24,34% | US$1.146.816 | US$34.335,51 | 1.830.042 HY |
| 1128 |  CoinDeal Token CDL | US$0,02445 | 1,78% | -1,77% | US$1.143.745 | US$1.898,90 | 46.778.519 CDL |
| 1129 |  Brickblock BBK | US$0,01520 | 0,46% | -2,01% | US$1.141.802 | - | 75.131.283 BBK |
| 1130 |  VeriDocGlobal VDG | US$0,0001292 | -18,68% | -16,71% | US$1.134.207 | US$81.878,10 | 8.780.180.149 VDG |
| 1131 |  MobileGo MGO | US$0,01134 | 10,81% | -4,28% | US$1.133.855 | US$1.049.951 | 99.996.877 MGO |
| 1132 |  SnowGem XSG | US$0,03841 | 0,39% | 11,03% | US$1.133.103 | US$153.307 | 29.501.788 XSG |
| 1133 |  BetProtocol BEPRO | US$0,0006198 | 0,26% | -20,80% | US$1.131.058 | US$356.850 | 1.825.000.000 BEPRO |
| 1134 |  Beer Money BEER | US$0,04608 | 1,17% | 32,13% | US$1.130.342 | US$81.960,43 | 24.530.000 BEER |
| 1135 |  PUBLISH NEWS | US$0,004438 | 8,39% | 1,82% | US$1.129.109 | US$254.601 | 254.400.162 NEWS |
| 1136 |  BitBall BTB | US$0,002826 | -1,71% | -2,01% | US$1.120.464 | US$888.414 | 396.458.496 BTB |
| 1137 |  REAL REAL | US$0,1109 | -1,19% | 41,12% | US$1.114.946 | - | 10.055.817 REAL |
| 1138 |  Maxcoin MAX | US$0,01813 | 78,79% | -0,90% | US$1.113.815 | - | 61.445.805 MAX |
| 1139 |  Ycash YEC | US$0,1077 | -0,02% | 7,30% | US$1.113.702 | US$180.170 | 10.343.775 YEC |
| 1140 |  KARMA KARMA | US$0,0002042 | -96,44% | -94,01% | US$1.112.909 | US$63,05 | 5.450.532.381 KARMA |
| 1141 |  MultiVAC MTV | US$0,0003101 | -4,79% | -22,27% | US$1.112.365 | US$66.007,39 | 3.587.369.426 MTV |
| 1142 |  HOMIHELP HOMI | US$0,9553 | 0,97% | -24,24% | US$1.098.945 | US$38.112,67 | 1.150.359 HOMI |
| 1143 |  ZENZO ZNZ | US$0,07908 | 15,57% | 19,47% | US$1.095.610 | US$2.598,10 | 13.854.782 ZNZ |
| 1144 |  AmonD AMON | US$0,001380 | 21,27% | 21,51% | US$1.095.561 | US$203,49 | 793.749.282 AMON |
| 1145 |  DeFiner FIN | US$0,5908 | -1,43% | 0,00% | US$1.092.990 | US$1.005.522 | 1.850.166 FIN |
| 1146 |  Pandacoin PND | US$0,00003359 | 69,15% | 58,07% | US$1.092.056 | US$10,28 | 32.514.916.898 PND |
| 1147 |  0xcert ZXC | US$0,003126 | -3,52% | -12,25% | US$1.087.166 | US$80.419,69 | 347.746.334 ZXC |
| 1148 |  Tolar TOL | US$0,004650 | 0,24% | -4,10% | US$1.076.650 | US$110.194 | 231.519.620 TOL |
| 1149 |  Sumokoin SUMO | US$0,04039 | -2,02% | -1,23% | US$1.075.850 | US$52.851,64 | 26.637.586 SUMO |
| 1150 |  IHT Real Estate Protocol IHT | US$0,001082 | 10,06% | -4,58% | US$1.069.878 | US$2.142,45 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.