Data Historis Harga Kripto 19/10/2020
Daftar harga kripto yang direkam pada tanggal 19/10/2020, mencakup 3.628 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$0,1766 | -22,04% | -30,07% | US$1.059.614 | US$24.618,21 | 6.000.000 AVT |
| 1152 |  QChi QCH | US$0,03255 | 0,69% | -3,74% | US$1.056.994 | US$8.201,53 | 32.471.718 QCH |
| 1153 |  iEthereum IETH | US$0,05871 | 2,25% | 1,62% | US$1.056.782 | - | 18.000.000 IETH |
| 1154 |  Pivot Token PVT | US$0,0002057 | 1,13% | -4,29% | US$1.056.292 | US$256.047 | 5.135.200.000 PVT |
| 1155 |  ToaCoin TOA | US$0,0001174 | 2,25% | 1,62% | US$1.056.080 | US$0,0003523 | 8.994.021.185 TOA |
| 1156 |  Offshift XFT | US$0,6024 | -4,23% | -32,35% | US$1.054.260 | US$77.430,15 | 1.750.000 XFT |
| 1157 |  Auxilium AUX | US$0,007891 | -4,08% | -4,51% | US$1.038.198 | US$12.324,22 | 131.572.610 AUX |
| 1158 |  HodlTree HTRE | US$0,2174 | 0,02% | -3,48% | US$1.036.988 | - | 4.768.971 HTRE |
| 1159 |  DSLA Protocol DSLA | US$0,0001796 | 1,85% | -9,99% | US$1.034.395 | US$61.868,43 | 5.759.996.476 DSLA |
| 1160 |  GoWithMi GMAT | US$0,0003784 | 1,49% | 3,37% | US$1.030.540 | US$8.433,42 | 2.723.550.000 GMAT |
| 1161 |  Teloscoin TELOS | US$0,006319 | 5,30% | -16,93% | US$1.029.213 | US$2.684,43 | 162.876.192 TELOS |
| 1162 |  Vipstar Coin VIPS | US$0,00002103 | -3,88% | -7,24% | US$1.027.642 | US$2.026.085 | 48.870.352.722 VIPS |
| 1163 |  Era Swap ES | US$0,05234 | 0,09% | -3,13% | US$1.027.047 | US$704.126 | 19.622.271 ES |
| 1164 |  KickToken KICK | US$0,00001751 | -0,84% | -14,43% | US$1.027.046 | US$602.461 | 58.658.619.203 KICK |
| 1165 |  BonusCloud BXC | US$0,0003303 | 0,01% | 18,23% | US$1.026.972 | US$300,26 | 3.109.383.414 BXC |
| 1166 |  AstroTools ASTRO | US$0,3420 | -6,83% | -26,13% | US$1.026.139 | US$80.726,79 | 3.000.000 ASTRO |
| 1167 |  TurtleCoin TRTL | US$0,00001194 | 1,55% | 3,40% | US$1.025.616 | US$131.049 | 85.888.100.101 TRTL |
| 1168 |  Auroracoin AUR | US$0,05668 | 0,20% | 0,40% | US$1.024.724 | US$88,33 | 18.078.320 AUR |
| 1169 |  Fast Access Blockchain FAB | US$0,03609 | 6,04% | 17,84% | US$1.022.183 | US$1.102,38 | 28.320.115 FAB |
| 1170 |  AXPR AXPR | US$0,003642 | 5,48% | -16,45% | US$1.018.511 | US$6.531,35 | 279.674.001 AXPR |
| 1171 |  Typerium TYPE | US$0,0006228 | 0,72% | -1,72% | US$1.011.187 | - | 1.623.694.602 TYPE |
| 1172 |  yTSLA Finance yTSLA | US$14,53 | -0,14% | 9,87% | US$1.011.154 | US$181.344 | 69.569 yTSLA |
| 1173 |  CPChain CPC | US$0,002679 | 0,37% | -3,42% | US$1.009.232 | US$81.906,59 | 376.765.852 CPC |
| 1174 |  CryptalDash CRD | US$0,001001 | -99,52% | -99,06% | US$1.000.853 | - | 1.000.000.000 CRD |
| 1175 |  Snetwork SNET | US$0,004592 | 1,94% | 3,85% | US$1.000.087 | US$59.001,39 | 217.800.633 SNET |
| 1176 |  Restart Energy MWAT MWAT | US$0,001998 | 1,50% | -7,94% | US$998.789 | US$56.439,37 | 500.000.000 MWAT |
| 1177 |  EXRNchain EXRN | US$0,00001071 | -14,98% | -16,82% | US$990.445 | US$83.122,08 | 92.500.000.000 EXRN |
| 1178 |  Netbox Coin NBX | US$0,01292 | -2,41% | -11,03% | US$988.636 | US$42.115,80 | 76.506.828 NBX |
| 1179 |  TrueFeedBack TFB | US$0,0003755 | 2,03% | -3,64% | US$986.378 | US$55.310,48 | 2.627.018.993 TFB |
| 1180 |  MonetaryUnit MUE | US$0,004814 | 2,25% | 4,16% | US$984.793 | US$261,79 | 204.558.815 MUE |
| 1181 |  TraDove B2BCoin BBC | US$0,001968 | 55,81% | 34,72% | US$984.101 | US$2.946,14 | 500.000.000 BBC |
| 1182 |  UNIVERSAL CASH UCASH | US$0,00009498 | 0,45% | -2,01% | US$983.268 | - | 10.351.944.441 UCASH |
| 1183 |  Perth Mint Gold Token PMGT | US$1.912,93 | -0,34% | -1,70% | US$983.248 | US$364,85 | 514 PMGT |
| 1184 |  Rapids RPD | US$0,00007018 | 1,65% | -23,75% | US$978.070 | US$11.423,24 | 13.937.571.364 RPD |
| 1185 |  Fountain FTN | US$0,01101 | 1,48% | -0,10% | US$976.411 | US$8.809,85 | 88.674.658 FTN |
| 1186 |  CryptoFranc XCHF | US$0,2064 | -81,40% | -81,45% | US$975.364 | US$13.346,85 | 4.726.000 XCHF |
| 1187 |  Vodi X VDX | US$0,001823 | 15,48% | 15,63% | US$973.958 | US$2.040,30 | 534.406.210 VDX |
| 1188 |  Sphere SPHR | US$0,07726 | -4,83% | -12,02% | US$964.572 | US$953,45 | 12.484.344 SPHR |
| 1189 |  Opacity OPQ | US$0,007413 | 0,11% | -16,07% | US$963.741 | US$1.659,17 | 130.000.000 OPQ |
| 1190 |  pEOS PEOS | US$0,001159 | 2,53% | -38,11% | US$960.262 | US$9.994,94 | 828.353.669 PEOS |
| 1191 |  ATLANT ATL | US$0,01766 | -3,03% | 8,68% | US$956.493 | US$265,16 | 54.175.041 ATL |
| 1192 |  Humaniq HMQ | US$0,005144 | 2,75% | 1,05% | US$955.880 | US$64.538,90 | 185.811.695 HMQ |
| 1193 |  BITTO BITTO | US$0,4487 | 8,98% | 10,17% | US$955.420 | US$3.415,07 | 2.129.285 BITTO |
| 1194 |  PhoenixDAO PHNX | US$0,02218 | 0,38% | 1,31% | US$955.151 | US$61.865,03 | 43.063.806 PHNX |
| 1195 |  Autonio NIOX | US$0,008927 | 4,68% | -32,06% | US$950.390 | US$23.798,33 | 106.460.010 NIOX |
| 1196 |  Traceability Chain TAC | US$0,001101 | 12,04% | 49,51% | US$947.010 | US$2.253,35 | 859.798.174 TAC |
| 1197 |  Denarius D | US$0,1274 | 1,50% | -9,87% | US$944.133 | US$0,9264 | 7.411.400 D |
| 1198 |  Datum DAT | US$0,0009421 | 2,93% | -2,20% | US$943.918 | US$56.895,20 | 1.001.935.124 DAT |
| 1199 |  Bitpanda Ecosystem Token BEST | US$0,09716 | 0,94% | -0,34% | US$943.586 | US$6.769,03 | 9.712.054 BEST |
| 1200 |  eosDAC EOSDAC | US$0,001423 | -1,40% | -3,30% | US$940.524 | US$43.481,73 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.